NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$227.25
+4.32 (+1.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LECO stock ended at $227.25. This is 1.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $224.49 to a day high of $227.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $185.78 | $186.26 | $180.93 | $181.79 | 356 361 |
| Sep 28, 2023 | $179.93 | $185.19 | $179.67 | $184.21 | 326 187 |
| Sep 27, 2023 | $176.37 | $180.60 | $176.37 | $180.32 | 373 154 |
| Sep 26, 2023 | $178.65 | $179.53 | $177.86 | $178.01 | 237 560 |
| Sep 25, 2023 | $176.29 | $180.03 | $176.29 | $179.74 | 218 321 |
| Sep 22, 2023 | $176.67 | $178.25 | $176.58 | $176.80 | 176 587 |
| Sep 21, 2023 | $178.90 | $179.00 | $176.63 | $176.66 | 168 257 |
| Sep 20, 2023 | $181.63 | $183.73 | $179.73 | $179.77 | 206 879 |
| Sep 19, 2023 | $180.80 | $181.63 | $178.74 | $180.52 | 306 663 |
| Sep 18, 2023 | $181.93 | $183.04 | $180.84 | $181.03 | 307 634 |
| Sep 15, 2023 | $180.94 | $181.55 | $179.38 | $181.20 | 610 623 |
| Sep 14, 2023 | $180.74 | $182.01 | $180.16 | $181.03 | 424 711 |
| Sep 13, 2023 | $182.57 | $182.98 | $178.26 | $178.94 | 441 586 |
| Sep 12, 2023 | $180.29 | $183.04 | $180.29 | $182.47 | 231 452 |
| Sep 11, 2023 | $180.95 | $182.45 | $179.66 | $181.13 | 232 196 |
| Sep 08, 2023 | $180.50 | $181.47 | $179.33 | $180.32 | 265 443 |
| Sep 07, 2023 | $185.50 | $187.10 | $179.09 | $180.72 | 453 505 |
| Sep 06, 2023 | $186.82 | $190.65 | $185.18 | $186.17 | 266 859 |
| Sep 05, 2023 | $193.00 | $193.00 | $184.18 | $186.15 | 317 202 |
| Sep 01, 2023 | $193.31 | $195.33 | $192.70 | $194.20 | 162 126 |
| Aug 31, 2023 | $193.49 | $195.43 | $192.29 | $192.46 | 291 223 |
| Aug 30, 2023 | $191.01 | $193.19 | $191.00 | $192.59 | 261 285 |
| Aug 29, 2023 | $188.22 | $191.04 | $187.20 | $191.01 | 148 044 |
| Aug 28, 2023 | $187.80 | $189.03 | $186.45 | $188.22 | 198 904 |
| Aug 25, 2023 | $186.79 | $187.72 | $184.79 | $186.44 | 119 314 |
