NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$227.25
+4.32 (+1.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LECO stock ended at $227.25. This is 1.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $224.49 to a day high of $227.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $187.37 | $189.52 | $185.55 | $185.62 | 110 865 |
| Aug 23, 2023 | $185.53 | $188.55 | $185.02 | $188.01 | 127 327 |
| Aug 22, 2023 | $186.95 | $187.04 | $184.58 | $185.40 | 145 315 |
| Aug 21, 2023 | $184.00 | $185.80 | $182.51 | $185.74 | 202 571 |
| Aug 18, 2023 | $184.09 | $185.61 | $182.77 | $183.96 | 256 670 |
| Aug 17, 2023 | $187.88 | $188.88 | $184.29 | $184.53 | 211 030 |
| Aug 16, 2023 | $189.01 | $190.62 | $187.32 | $187.51 | 319 818 |
| Aug 15, 2023 | $189.66 | $190.66 | $187.77 | $189.02 | 268 855 |
| Aug 14, 2023 | $188.31 | $191.33 | $186.58 | $190.74 | 241 043 |
| Aug 11, 2023 | $189.80 | $190.95 | $189.05 | $189.28 | 152 685 |
| Aug 10, 2023 | $192.49 | $193.81 | $189.22 | $189.93 | 190 000 |
| Aug 09, 2023 | $194.08 | $194.99 | $191.92 | $192.29 | 274 725 |
| Aug 08, 2023 | $194.76 | $195.65 | $191.90 | $194.79 | 197 895 |
| Aug 07, 2023 | $192.05 | $197.11 | $191.78 | $196.99 | 297 606 |
| Aug 04, 2023 | $195.64 | $195.64 | $190.65 | $191.31 | 316 979 |
| Aug 03, 2023 | $196.49 | $197.14 | $194.60 | $194.87 | 495 987 |
| Aug 02, 2023 | $198.46 | $199.94 | $197.28 | $197.73 | 225 918 |
| Aug 01, 2023 | $199.83 | $201.67 | $199.52 | $200.14 | 240 292 |
| Jul 31, 2023 | $199.34 | $201.07 | $197.50 | $200.71 | 332 712 |
| Jul 28, 2023 | $199.78 | $199.78 | $196.43 | $199.13 | 456 562 |
| Jul 27, 2023 | $209.00 | $209.00 | $190.18 | $197.76 | 781 224 |
| Jul 26, 2023 | $205.16 | $206.00 | $202.18 | $203.96 | 373 853 |
| Jul 25, 2023 | $205.85 | $207.54 | $205.28 | $205.41 | 339 117 |
| Jul 24, 2023 | $208.04 | $210.06 | $206.87 | $206.94 | 386 916 |
| Jul 21, 2023 | $209.17 | $210.41 | $206.76 | $207.85 | 420 735 |
