NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$228.76
+1.51 (+0.664%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LECO stock ended at $228.76. This is 0.664% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.11% from a day low at $226.54 to a day high of $231.33. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $209.17 | $210.41 | $206.76 | $207.85 | 420 735 |
| Jul 20, 2023 | $210.00 | $210.86 | $207.67 | $210.04 | 323 629 |
| Jul 19, 2023 | $208.24 | $209.43 | $205.52 | $209.01 | 461 829 |
| Jul 18, 2023 | $201.89 | $208.54 | $201.89 | $207.75 | 457 045 |
| Jul 17, 2023 | $198.89 | $203.47 | $198.87 | $202.67 | 250 446 |
| Jul 14, 2023 | $199.74 | $200.82 | $198.21 | $199.82 | 314 115 |
| Jul 13, 2023 | $199.03 | $200.46 | $198.40 | $199.82 | 152 772 |
| Jul 12, 2023 | $200.48 | $200.79 | $198.05 | $199.06 | 286 128 |
| Jul 11, 2023 | $197.13 | $198.31 | $196.40 | $198.08 | 244 409 |
| Jul 10, 2023 | $194.00 | $197.34 | $193.95 | $197.02 | 186 797 |
| Jul 07, 2023 | $193.45 | $195.86 | $191.44 | $193.44 | 248 625 |
| Jul 06, 2023 | $193.55 | $194.80 | $189.16 | $193.29 | 281 623 |
| Jul 05, 2023 | $197.20 | $197.38 | $194.56 | $194.89 | 290 275 |
| Jul 03, 2023 | $197.51 | $198.97 | $196.50 | $198.97 | 121 372 |
| Jun 30, 2023 | $199.00 | $199.71 | $197.39 | $198.63 | 355 213 |
| Jun 29, 2023 | $193.60 | $197.69 | $192.70 | $197.34 | 385 787 |
| Jun 28, 2023 | $196.57 | $197.06 | $193.98 | $194.31 | 481 203 |
| Jun 27, 2023 | $192.25 | $194.73 | $191.80 | $194.09 | 262 122 |
| Jun 26, 2023 | $189.92 | $193.04 | $189.83 | $191.84 | 434 663 |
| Jun 23, 2023 | $191.71 | $192.80 | $188.81 | $189.59 | 605 871 |
| Jun 22, 2023 | $195.13 | $195.13 | $192.30 | $192.88 | 341 551 |
| Jun 21, 2023 | $193.16 | $196.28 | $192.80 | $195.07 | 327 558 |
| Jun 20, 2023 | $195.00 | $195.70 | $193.16 | $194.45 | 268 575 |
| Jun 16, 2023 | $196.48 | $197.26 | $194.69 | $195.93 | 607 640 |
| Jun 15, 2023 | $193.16 | $196.80 | $193.16 | $196.09 | 322 744 |
