NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.46 | $2.70 | $2.39 | $2.57 | 136 305 |
| Jun 09, 2023 | $2.55 | $2.55 | $2.38 | $2.38 | 33 218 |
| Jun 08, 2023 | $2.53 | $2.67 | $2.45 | $2.55 | 77 443 |
| Jun 07, 2023 | $2.64 | $2.88 | $2.52 | $2.53 | 120 530 |
| Jun 06, 2023 | $2.57 | $2.72 | $2.51 | $2.63 | 43 629 |
| Jun 05, 2023 | $2.50 | $2.63 | $2.50 | $2.57 | 17 622 |
| Jun 02, 2023 | $2.63 | $2.68 | $2.51 | $2.59 | 47 681 |
| Jun 01, 2023 | $2.53 | $2.80 | $2.47 | $2.62 | 109 550 |
| May 31, 2023 | $2.38 | $2.68 | $2.32 | $2.54 | 127 357 |
| May 30, 2023 | $2.48 | $2.89 | $2.47 | $2.50 | 398 172 |
| May 26, 2023 | $2.55 | $2.86 | $2.41 | $2.55 | 768 131 |
| May 25, 2023 | $2.09 | $3.47 | $2.03 | $2.93 | 6 700 091 |
| May 24, 2023 | $2.07 | $2.07 | $2.03 | $2.03 | 2 197 |
| May 23, 2023 | $2.11 | $2.14 | $2.06 | $2.10 | 3 206 |
| May 22, 2023 | $2.11 | $2.15 | $2.07 | $2.10 | 10 358 |
| May 19, 2023 | $2.10 | $2.16 | $2.06 | $2.08 | 11 958 |
| May 18, 2023 | $2.09 | $2.18 | $2.09 | $2.14 | 9 261 |
| May 17, 2023 | $2.00 | $2.11 | $2.00 | $2.10 | 3 360 |
| May 16, 2023 | $2.23 | $2.28 | $1.89 | $2.00 | 52 276 |
| May 15, 2023 | $2.15 | $2.38 | $2.06 | $2.26 | 222 685 |
| May 12, 2023 | $1.95 | $2.16 | $1.90 | $2.04 | 111 029 |
| May 11, 2023 | $1.90 | $1.98 | $1.90 | $1.92 | 4 104 |
| May 10, 2023 | $1.95 | $1.99 | $1.90 | $1.93 | 4 325 |
| May 09, 2023 | $1.97 | $2.00 | $1.93 | $1.94 | 3 256 |
| May 08, 2023 | $2.00 | $2.02 | $1.96 | $2.02 | 1 266 |
