NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.41 | $1.50 | $1.41 | $1.46 | 5 995 |
| Mar 27, 2024 | $1.47 | $1.47 | $1.44 | $1.44 | 13 376 |
| Mar 26, 2024 | $1.45 | $1.48 | $1.45 | $1.45 | 3 681 |
| Mar 25, 2024 | $1.47 | $1.50 | $1.42 | $1.42 | 38 517 |
| Mar 22, 2024 | $1.40 | $1.43 | $1.36 | $1.39 | 25 354 |
| Mar 21, 2024 | $1.49 | $1.49 | $1.40 | $1.40 | 9 194 |
| Mar 20, 2024 | $1.51 | $1.51 | $1.42 | $1.45 | 5 238 |
| Mar 19, 2024 | $1.49 | $1.50 | $1.43 | $1.43 | 2 661 |
| Mar 18, 2024 | $1.55 | $1.58 | $1.47 | $1.48 | 15 730 |
| Mar 15, 2024 | $1.47 | $1.55 | $1.47 | $1.50 | 22 110 |
| Mar 14, 2024 | $1.48 | $1.50 | $1.47 | $1.49 | 3 354 |
| Mar 13, 2024 | $1.45 | $1.56 | $1.45 | $1.47 | 15 629 |
| Mar 12, 2024 | $1.57 | $1.57 | $1.43 | $1.44 | 22 754 |
| Mar 11, 2024 | $1.51 | $1.59 | $1.43 | $1.51 | 11 712 |
| Mar 08, 2024 | $1.60 | $1.65 | $1.53 | $1.55 | 44 825 |
| Mar 07, 2024 | $1.60 | $1.67 | $1.45 | $1.58 | 57 733 |
| Mar 06, 2024 | $1.62 | $1.62 | $1.56 | $1.56 | 10 740 |
| Mar 05, 2024 | $1.64 | $1.64 | $1.53 | $1.57 | 20 313 |
| Mar 04, 2024 | $1.65 | $1.73 | $1.59 | $1.62 | 40 950 |
| Mar 01, 2024 | $1.62 | $1.66 | $1.61 | $1.64 | 5 918 |
| Feb 29, 2024 | $1.55 | $1.66 | $1.52 | $1.61 | 28 601 |
| Feb 28, 2024 | $1.50 | $1.67 | $1.49 | $1.51 | 37 562 |
| Feb 27, 2024 | $1.77 | $1.77 | $1.48 | $1.48 | 64 544 |
| Feb 26, 2024 | $1.61 | $1.88 | $1.53 | $1.75 | 165 335 |
| Feb 23, 2024 | $1.61 | $1.62 | $1.55 | $1.55 | 10 918 |
