NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.53 | $1.61 | $1.49 | $1.57 | 80 641 |
| Feb 21, 2024 | $1.49 | $1.64 | $1.41 | $1.45 | 81 506 |
| Feb 20, 2024 | $1.66 | $1.66 | $1.43 | $1.47 | 53 168 |
| Feb 16, 2024 | $1.48 | $1.74 | $1.43 | $1.62 | 163 832 |
| Feb 15, 2024 | $1.64 | $1.65 | $1.42 | $1.42 | 38 013 |
| Feb 14, 2024 | $1.60 | $1.61 | $1.40 | $1.53 | 36 320 |
| Feb 13, 2024 | $1.57 | $1.68 | $1.51 | $1.59 | 90 178 |
| Feb 12, 2024 | $1.23 | $2.20 | $1.23 | $1.73 | 1 806 531 |
| Feb 09, 2024 | $1.30 | $1.30 | $1.20 | $1.26 | 12 994 |
| Feb 08, 2024 | $1.27 | $1.31 | $1.25 | $1.27 | 13 196 |
| Feb 07, 2024 | $1.34 | $1.34 | $1.24 | $1.25 | 4 759 |
| Feb 06, 2024 | $1.34 | $1.34 | $1.23 | $1.23 | 8 920 |
| Feb 05, 2024 | $1.38 | $1.38 | $1.25 | $1.27 | 9 379 |
| Feb 02, 2024 | $1.39 | $1.39 | $1.24 | $1.25 | 10 197 |
| Feb 01, 2024 | $1.29 | $1.36 | $1.25 | $1.25 | 6 821 |
| Jan 31, 2024 | $1.26 | $1.35 | $1.26 | $1.29 | 6 925 |
| Jan 30, 2024 | $1.51 | $1.51 | $1.20 | $1.34 | 25 817 |
| Jan 29, 2024 | $1.44 | $1.51 | $1.42 | $1.51 | 3 169 |
| Jan 26, 2024 | $1.48 | $1.50 | $1.47 | $1.49 | 7 942 |
| Jan 25, 2024 | $1.34 | $1.52 | $1.22 | $1.49 | 43 337 |
| Jan 24, 2024 | $1.23 | $1.35 | $1.20 | $1.32 | 26 207 |
| Jan 23, 2024 | $1.25 | $1.35 | $1.25 | $1.26 | 20 698 |
| Jan 22, 2024 | $1.21 | $1.28 | $1.19 | $1.19 | 20 384 |
| Jan 19, 2024 | $1.26 | $1.35 | $1.26 | $1.27 | 6 515 |
| Jan 18, 2024 | $1.26 | $1.36 | $1.26 | $1.27 | 14 693 |
