NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.35 | $1.39 | $1.26 | $1.31 | 51 691 |
| Jan 16, 2024 | $1.28 | $1.46 | $1.28 | $1.35 | 43 943 |
| Jan 12, 2024 | $1.39 | $1.55 | $1.32 | $1.34 | 81 292 |
| Jan 11, 2024 | $1.35 | $1.35 | $1.33 | $1.34 | 788 |
| Jan 10, 2024 | $1.40 | $1.40 | $1.33 | $1.37 | 6 104 |
| Jan 09, 2024 | $1.37 | $1.40 | $1.27 | $1.35 | 15 573 |
| Jan 08, 2024 | $1.29 | $1.33 | $1.26 | $1.32 | 5 763 |
| Jan 05, 2024 | $1.35 | $1.39 | $1.27 | $1.31 | 20 726 |
| Jan 04, 2024 | $1.26 | $1.31 | $1.21 | $1.31 | 34 772 |
| Jan 03, 2024 | $1.30 | $1.35 | $1.29 | $1.31 | 16 327 |
| Jan 02, 2024 | $1.43 | $1.44 | $1.32 | $1.35 | 7 550 |
| Dec 29, 2023 | $1.44 | $1.44 | $1.33 | $1.39 | 13 277 |
| Dec 28, 2023 | $1.41 | $1.43 | $1.31 | $1.38 | 31 179 |
| Dec 27, 2023 | $1.49 | $1.49 | $1.40 | $1.44 | 6 160 |
| Dec 26, 2023 | $1.45 | $1.54 | $1.40 | $1.45 | 31 539 |
| Dec 22, 2023 | $1.45 | $1.48 | $1.40 | $1.40 | 9 311 |
| Dec 21, 2023 | $1.48 | $1.48 | $1.40 | $1.44 | 8 664 |
| Dec 20, 2023 | $1.47 | $1.52 | $1.41 | $1.46 | 8 986 |
| Dec 19, 2023 | $1.57 | $1.57 | $1.48 | $1.52 | 12 711 |
| Dec 18, 2023 | $1.63 | $1.63 | $1.50 | $1.54 | 9 137 |
| Dec 15, 2023 | $1.42 | $1.65 | $1.42 | $1.57 | 20 877 |
| Dec 14, 2023 | $1.53 | $1.58 | $1.30 | $1.40 | 31 844 |
| Dec 13, 2023 | $1.69 | $1.69 | $1.47 | $1.57 | 10 742 |
| Dec 12, 2023 | $1.78 | $1.79 | $1.54 | $1.74 | 40 988 |
| Dec 11, 2023 | $1.79 | $1.79 | $1.62 | $1.74 | 63 648 |
