NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.24 | $1.54 | $1.24 | $1.50 | 61 456 |
| Dec 07, 2023 | $1.30 | $1.35 | $1.25 | $1.26 | 5 077 |
| Dec 06, 2023 | $1.35 | $1.35 | $1.33 | $1.33 | 7 986 |
| Dec 05, 2023 | $1.34 | $1.34 | $1.29 | $1.33 | 5 981 |
| Dec 04, 2023 | $1.25 | $1.33 | $1.18 | $1.28 | 17 967 |
| Dec 01, 2023 | $1.19 | $1.27 | $1.12 | $1.25 | 7 964 |
| Nov 30, 2023 | $1.13 | $1.38 | $1.08 | $1.25 | 48 526 |
| Nov 29, 2023 | $1.09 | $1.14 | $1.09 | $1.09 | 6 018 |
| Nov 28, 2023 | $1.08 | $1.10 | $1.08 | $1.10 | 1 427 |
| Nov 27, 2023 | $1.05 | $1.08 | $1.02 | $1.08 | 3 770 |
| Nov 24, 2023 | $1.03 | $1.06 | $1.03 | $1.06 | 3 312 |
| Nov 22, 2023 | $1.04 | $1.05 | $1.04 | $1.05 | 2 218 |
| Nov 21, 2023 | $1.05 | $1.07 | $1.02 | $1.07 | 5 186 |
| Nov 20, 2023 | $1.04 | $1.06 | $1.02 | $1.02 | 4 852 |
| Nov 17, 2023 | $1.04 | $1.06 | $1.03 | $1.05 | 6 075 |
| Nov 16, 2023 | $1.09 | $1.09 | $1.04 | $1.04 | 14 266 |
| Nov 15, 2023 | $1.04 | $1.08 | $1.03 | $1.04 | 5 460 |
| Nov 14, 2023 | $1.05 | $1.10 | $1.02 | $1.04 | 12 603 |
| Nov 13, 2023 | $1.02 | $1.08 | $1.02 | $1.02 | 20 276 |
| Nov 10, 2023 | $1.16 | $1.16 | $1.09 | $1.10 | 8 222 |
| Nov 09, 2023 | $1.20 | $1.20 | $1.15 | $1.17 | 3 414 |
| Nov 08, 2023 | $1.26 | $1.26 | $1.19 | $1.20 | 6 238 |
| Nov 07, 2023 | $1.28 | $1.28 | $1.26 | $1.26 | 2 013 |
| Nov 06, 2023 | $1.30 | $1.34 | $1.28 | $1.34 | 2 781 |
| Nov 03, 2023 | $1.16 | $1.34 | $1.16 | $1.30 | 6 002 |
