NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.20 | $1.30 | $1.20 | $1.27 | 9 602 |
| Nov 01, 2023 | $1.13 | $1.22 | $1.13 | $1.22 | 6 183 |
| Oct 31, 2023 | $1.10 | $1.13 | $1.10 | $1.13 | 3 968 |
| Oct 30, 2023 | $1.09 | $1.13 | $1.08 | $1.12 | 18 929 |
| Oct 27, 2023 | $1.13 | $1.14 | $1.05 | $1.12 | 11 944 |
| Oct 26, 2023 | $1.22 | $1.35 | $1.12 | $1.12 | 18 137 |
| Oct 25, 2023 | $1.35 | $1.40 | $1.12 | $1.24 | 14 626 |
| Oct 24, 2023 | $1.50 | $1.50 | $1.32 | $1.40 | 17 812 |
| Oct 23, 2023 | $1.49 | $1.56 | $1.47 | $1.48 | 10 361 |
| Oct 20, 2023 | $1.61 | $1.61 | $1.56 | $1.61 | 1 562 |
| Oct 19, 2023 | $1.63 | $1.66 | $1.56 | $1.56 | 2 885 |
| Oct 18, 2023 | $1.66 | $1.66 | $1.55 | $1.56 | 572 |
| Oct 17, 2023 | $1.72 | $1.72 | $1.54 | $1.65 | 5 156 |
| Oct 16, 2023 | $1.53 | $1.75 | $1.53 | $1.55 | 3 888 |
| Oct 13, 2023 | $1.75 | $1.75 | $1.53 | $1.54 | 22 175 |
| Oct 12, 2023 | $1.75 | $1.79 | $1.70 | $1.70 | 6 310 |
| Oct 11, 2023 | $1.77 | $1.77 | $1.74 | $1.77 | 600 |
| Oct 10, 2023 | $1.75 | $1.79 | $1.73 | $1.73 | 10 080 |
| Oct 09, 2023 | $1.80 | $1.85 | $1.77 | $1.78 | 4 616 |
| Oct 06, 2023 | $1.73 | $1.93 | $1.73 | $1.86 | 2 964 |
| Oct 05, 2023 | $1.88 | $1.88 | $1.80 | $1.87 | 6 695 |
| Oct 04, 2023 | $1.86 | $1.86 | $1.84 | $1.84 | 1 260 |
| Oct 03, 2023 | $1.76 | $1.89 | $1.72 | $1.85 | 15 007 |
| Oct 02, 2023 | $1.70 | $1.84 | $1.68 | $1.84 | 12 112 |
| Sep 29, 2023 | $1.73 | $1.75 | $1.70 | $1.75 | 6 430 |
