NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.75 | $1.75 | $1.70 | $1.70 | 2 055 |
| Sep 27, 2023 | $1.79 | $1.79 | $1.70 | $1.71 | 5 651 |
| Sep 26, 2023 | $1.71 | $1.79 | $1.71 | $1.79 | 2 976 |
| Sep 25, 2023 | $1.80 | $1.80 | $1.70 | $1.70 | 4 913 |
| Sep 22, 2023 | $1.88 | $1.88 | $1.75 | $1.75 | 3 324 |
| Sep 21, 2023 | $1.78 | $1.80 | $1.73 | $1.74 | 2 172 |
| Sep 20, 2023 | $1.87 | $1.94 | $1.77 | $1.80 | 4 153 |
| Sep 19, 2023 | $1.94 | $1.97 | $1.82 | $1.85 | 6 847 |
| Sep 18, 2023 | $1.87 | $1.98 | $1.87 | $1.94 | 9 725 |
| Sep 15, 2023 | $1.94 | $1.99 | $1.82 | $1.83 | 5 724 |
| Sep 14, 2023 | $1.71 | $2.09 | $1.71 | $1.90 | 99 595 |
| Sep 13, 2023 | $1.72 | $1.74 | $1.70 | $1.71 | 2 397 |
| Sep 12, 2023 | $1.77 | $1.77 | $1.74 | $1.74 | 2 446 |
| Sep 11, 2023 | $1.70 | $1.74 | $1.70 | $1.74 | 1 857 |
| Sep 08, 2023 | $1.85 | $1.85 | $1.71 | $1.72 | 8 033 |
| Sep 07, 2023 | $1.85 | $1.85 | $1.79 | $1.80 | 12 964 |
| Sep 06, 2023 | $1.90 | $1.90 | $1.86 | $1.88 | 5 526 |
| Sep 05, 2023 | $1.75 | $1.97 | $1.73 | $1.86 | 39 349 |
| Sep 01, 2023 | $1.76 | $1.77 | $1.75 | $1.77 | 5 224 |
| Aug 31, 2023 | $1.70 | $1.77 | $1.70 | $1.74 | 7 640 |
| Aug 30, 2023 | $1.74 | $1.75 | $1.70 | $1.72 | 4 331 |
| Aug 29, 2023 | $1.74 | $1.77 | $1.73 | $1.74 | 5 771 |
| Aug 28, 2023 | $1.81 | $1.81 | $1.74 | $1.74 | 6 299 |
| Aug 25, 2023 | $1.77 | $1.84 | $1.69 | $1.76 | 27 909 |
| Aug 24, 2023 | $1.85 | $1.89 | $1.74 | $1.74 | 30 802 |
