NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.82 | $1.87 | $1.79 | $1.83 | 10 860 |
| Aug 22, 2023 | $1.98 | $1.98 | $1.74 | $1.80 | 18 784 |
| Aug 21, 2023 | $2.02 | $2.18 | $1.92 | $1.94 | 5 851 |
| Aug 18, 2023 | $2.17 | $2.24 | $1.94 | $2.06 | 37 321 |
| Aug 17, 2023 | $2.24 | $2.30 | $2.17 | $2.29 | 10 310 |
| Aug 16, 2023 | $2.37 | $2.41 | $2.26 | $2.31 | 9 627 |
| Aug 15, 2023 | $2.31 | $2.42 | $2.34 | $2.41 | 3 123 |
| Aug 14, 2023 | $2.37 | $2.37 | $2.33 | $2.34 | 3 709 |
| Aug 11, 2023 | $2.42 | $2.47 | $2.36 | $2.37 | 13 393 |
| Aug 10, 2023 | $2.46 | $2.46 | $2.35 | $2.41 | 5 982 |
| Aug 09, 2023 | $2.37 | $2.44 | $2.34 | $2.44 | 3 571 |
| Aug 08, 2023 | $2.35 | $2.43 | $2.33 | $2.42 | 2 593 |
| Aug 07, 2023 | $2.39 | $2.44 | $2.34 | $2.44 | 2 531 |
| Aug 04, 2023 | $2.34 | $2.49 | $2.31 | $2.37 | 18 412 |
| Aug 03, 2023 | $2.32 | $2.42 | $2.32 | $2.38 | 8 544 |
| Aug 02, 2023 | $2.55 | $2.55 | $2.34 | $2.35 | 8 189 |
| Aug 01, 2023 | $2.48 | $2.53 | $2.40 | $2.41 | 4 777 |
| Jul 31, 2023 | $2.60 | $2.60 | $2.40 | $2.41 | 9 384 |
| Jul 28, 2023 | $2.55 | $2.55 | $2.44 | $2.46 | 3 400 |
| Jul 27, 2023 | $2.48 | $2.49 | $2.41 | $2.41 | 7 633 |
| Jul 26, 2023 | $2.54 | $2.55 | $2.49 | $2.49 | 10 050 |
| Jul 25, 2023 | $2.60 | $2.60 | $2.50 | $2.60 | 9 531 |
| Jul 24, 2023 | $2.44 | $2.75 | $2.40 | $2.51 | 101 742 |
| Jul 21, 2023 | $2.24 | $2.38 | $2.24 | $2.36 | 9 321 |
| Jul 20, 2023 | $2.27 | $2.29 | $2.24 | $2.24 | 1 601 |
