NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.34 | $2.34 | $2.24 | $2.27 | 10 050 |
| Jul 18, 2023 | $2.33 | $2.36 | $2.31 | $2.32 | 7 896 |
| Jul 17, 2023 | $2.35 | $2.45 | $2.35 | $2.38 | 3 285 |
| Jul 14, 2023 | $2.33 | $2.40 | $2.33 | $2.40 | 7 337 |
| Jul 13, 2023 | $2.48 | $2.41 | $2.31 | $2.34 | 14 170 |
| Jul 12, 2023 | $2.44 | $2.44 | $2.36 | $2.38 | 16 171 |
| Jul 11, 2023 | $2.39 | $2.50 | $2.33 | $2.44 | 45 138 |
| Jul 10, 2023 | $2.34 | $2.51 | $2.25 | $2.38 | 25 660 |
| Jul 07, 2023 | $2.31 | $2.38 | $2.31 | $2.33 | 8 621 |
| Jul 06, 2023 | $2.29 | $2.38 | $2.28 | $2.36 | 15 829 |
| Jul 05, 2023 | $2.27 | $2.36 | $2.26 | $2.33 | 9 910 |
| Jul 03, 2023 | $2.29 | $2.37 | $2.28 | $2.32 | 3 813 |
| Jun 30, 2023 | $2.28 | $2.36 | $2.20 | $2.29 | 49 939 |
| Jun 29, 2023 | $2.22 | $2.35 | $2.17 | $2.26 | 19 409 |
| Jun 28, 2023 | $2.16 | $2.19 | $2.11 | $2.17 | 14 352 |
| Jun 27, 2023 | $2.41 | $2.57 | $2.12 | $2.15 | 93 646 |
| Jun 26, 2023 | $2.56 | $2.50 | $2.40 | $2.44 | 7 843 |
| Jun 23, 2023 | $2.52 | $2.60 | $2.41 | $2.43 | 44 525 |
| Jun 22, 2023 | $2.54 | $2.61 | $2.49 | $2.52 | 27 223 |
| Jun 21, 2023 | $2.49 | $2.63 | $2.47 | $2.51 | 52 799 |
| Jun 20, 2023 | $2.48 | $2.60 | $2.44 | $2.54 | 47 497 |
| Jun 16, 2023 | $2.85 | $2.85 | $2.47 | $2.51 | 68 324 |
| Jun 15, 2023 | $2.64 | $2.90 | $2.59 | $2.82 | 159 155 |
| Jun 14, 2023 | $2.63 | $2.68 | $2.53 | $2.64 | 86 019 |
| Jun 13, 2023 | $2.64 | $2.68 | $2.55 | $2.63 | 61 052 |
