NYSE:LEG
Leggett & Platt Incorporated Stock Price (Quote)
$11.63
-0.270 (-2.27%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.02 | $18.49 | Tuesday, 21st May 2024 LEG stock ended at $11.63. This is 2.27% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 7.89% from a day low at $11.16 to a day high of $12.04. |
90 days | $11.02 | $21.03 | |
52 weeks | $11.02 | $32.86 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | $29.18 | $29.99 | $29.12 | $29.87 | 959 583 |
Jun 28, 2023 | $29.53 | $29.53 | $29.03 | $29.18 | 1 012 221 |
Jun 27, 2023 | $29.00 | $29.66 | $28.85 | $29.60 | 1 047 778 |
Jun 26, 2023 | $29.01 | $29.33 | $28.93 | $28.98 | 1 165 450 |
Jun 23, 2023 | $29.19 | $29.53 | $28.78 | $28.87 | 1 628 990 |
Jun 22, 2023 | $30.13 | $30.16 | $29.62 | $29.66 | 789 878 |
Jun 21, 2023 | $30.13 | $30.30 | $29.83 | $30.14 | 883 407 |
Jun 20, 2023 | $31.18 | $31.20 | $30.22 | $30.29 | 1 211 474 |
Jun 16, 2023 | $31.45 | $31.45 | $30.87 | $31.20 | 1 694 278 |
Jun 15, 2023 | $30.65 | $31.42 | $30.50 | $31.38 | 846 832 |
Jun 14, 2023 | $31.10 | $31.44 | $30.60 | $30.76 | 912 735 |
Jun 13, 2023 | $31.07 | $31.83 | $31.05 | $31.48 | 1 138 751 |
Jun 12, 2023 | $31.83 | $32.02 | $30.32 | $30.90 | 1 516 962 |
Jun 09, 2023 | $32.17 | $32.25 | $31.67 | $31.73 | 407 162 |
Jun 08, 2023 | $32.73 | $32.81 | $32.19 | $32.20 | 480 380 |
Jun 07, 2023 | $31.84 | $32.86 | $31.79 | $32.71 | 568 077 |
Jun 06, 2023 | $30.99 | $31.92 | $30.96 | $31.74 | 431 514 |
Jun 05, 2023 | $31.58 | $31.62 | $30.92 | $30.99 | 632 861 |
Jun 02, 2023 | $30.66 | $31.77 | $30.63 | $31.69 | 1 294 288 |
Jun 01, 2023 | $30.60 | $30.66 | $30.20 | $30.26 | 845 971 |
May 31, 2023 | $31.13 | $31.19 | $30.25 | $30.48 | 1 001 987 |
May 30, 2023 | $31.74 | $31.81 | $31.22 | $31.37 | 629 220 |
May 26, 2023 | $31.63 | $31.71 | $31.34 | $31.60 | 464 986 |
May 25, 2023 | $32.03 | $32.05 | $31.46 | $31.63 | 304 277 |
May 24, 2023 | $32.31 | $32.34 | $31.94 | $31.97 | 294 831 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEG stock historical prices to predict future price movements?
Trend Analysis: Examine the LEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.