NASDAQ:LEGN
Legend Biotech Corporation Stock Price (Quote)
$46.37
+0.610 (+1.33%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.08 | $51.55 | Thursday, 16th May 2024 LEGN stock ended at $46.37. This is 1.33% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.72% from a day low at $45.20 to a day high of $46.43. |
90 days | $42.08 | $70.13 | |
52 weeks | $42.08 | $77.32 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $68.73 | $68.73 | $66.15 | $67.16 | 470 934 |
Sep 05, 2023 | $71.53 | $71.68 | $67.82 | $68.75 | 417 095 |
Sep 01, 2023 | $69.42 | $72.38 | $69.26 | $71.59 | 275 649 |
Aug 31, 2023 | $68.97 | $70.05 | $68.91 | $69.36 | 447 509 |
Aug 30, 2023 | $69.42 | $70.14 | $69.32 | $69.58 | 265 498 |
Aug 29, 2023 | $69.27 | $69.86 | $68.31 | $69.47 | 289 728 |
Aug 28, 2023 | $69.83 | $70.64 | $68.25 | $69.09 | 205 254 |
Aug 25, 2023 | $70.48 | $70.48 | $69.36 | $69.78 | 238 753 |
Aug 24, 2023 | $69.49 | $70.62 | $68.68 | $70.07 | 391 135 |
Aug 23, 2023 | $69.70 | $70.52 | $68.46 | $69.06 | 313 029 |
Aug 22, 2023 | $68.14 | $70.14 | $68.14 | $69.61 | 323 290 |
Aug 21, 2023 | $66.54 | $68.27 | $66.10 | $68.08 | 280 805 |
Aug 18, 2023 | $66.41 | $67.23 | $66.01 | $66.36 | 324 499 |
Aug 17, 2023 | $67.90 | $68.29 | $66.68 | $66.90 | 465 303 |
Aug 16, 2023 | $67.20 | $68.47 | $66.50 | $67.65 | 587 458 |
Aug 15, 2023 | $64.15 | $68.80 | $63.00 | $66.95 | 1 494 395 |
Aug 14, 2023 | $71.36 | $72.29 | $69.36 | $70.35 | 532 874 |
Aug 11, 2023 | $70.10 | $71.63 | $70.10 | $71.28 | 412 674 |
Aug 10, 2023 | $70.03 | $72.62 | $69.60 | $70.38 | 473 442 |
Aug 09, 2023 | $68.14 | $70.37 | $67.76 | $69.93 | 545 967 |
Aug 08, 2023 | $69.88 | $71.57 | $68.23 | $68.38 | 704 908 |
Aug 07, 2023 | $71.81 | $71.87 | $69.79 | $69.93 | 698 510 |
Aug 04, 2023 | $74.26 | $75.65 | $71.82 | $71.91 | 346 397 |
Aug 03, 2023 | $74.75 | $75.22 | $74.17 | $74.50 | 349 369 |
Aug 02, 2023 | $74.62 | $75.36 | $73.39 | $74.99 | 322 630 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEGN stock historical prices to predict future price movements?
Trend Analysis: Examine the LEGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.