NYSE:LEN
Lennar Corporation Stock Price (Quote)
$155.21
+2.74 (+1.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $168.99 | Thursday, 2nd May 2024 LEN stock ended at $155.21. This is 1.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.70% from a day low at $151.37 to a day high of $155.46. |
| 90 days | $148.78 | $172.58 | |
| 52 weeks | $102.93 | $172.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $150.65 | $151.68 | $150.00 | $150.50 | 1 752 789 |
| Jan 12, 2024 | $155.48 | $155.48 | $151.56 | $151.75 | 1 820 388 |
| Jan 11, 2024 | $152.21 | $155.26 | $152.07 | $155.20 | 2 438 555 |
| Jan 10, 2024 | $152.60 | $155.40 | $151.59 | $153.35 | 3 595 214 |
| Jan 09, 2024 | $147.85 | $149.19 | $147.73 | $148.16 | 1 217 650 |
| Jan 08, 2024 | $147.40 | $149.45 | $147.20 | $149.31 | 1 171 349 |
| Jan 05, 2024 | $144.39 | $147.77 | $144.04 | $146.27 | 1 369 825 |
| Jan 04, 2024 | $145.44 | $146.94 | $144.97 | $145.07 | 1 026 177 |
| Jan 03, 2024 | $145.64 | $146.93 | $143.73 | $145.66 | 1 456 156 |
| Jan 02, 2024 | $147.25 | $148.45 | $145.05 | $147.46 | 1 213 314 |
| Dec 29, 2023 | $148.50 | $149.67 | $148.06 | $149.04 | 964 341 |
| Dec 28, 2023 | $149.00 | $149.82 | $148.39 | $149.18 | 868 515 |
| Dec 27, 2023 | $148.26 | $149.88 | $147.54 | $149.30 | 1 231 517 |
| Dec 26, 2023 | $147.94 | $148.50 | $147.21 | $148.20 | 759 196 |
| Dec 22, 2023 | $148.53 | $148.87 | $146.50 | $147.42 | 1 064 101 |
| Dec 21, 2023 | $148.71 | $149.48 | $146.09 | $147.91 | 1 368 250 |
| Dec 20, 2023 | $148.09 | $150.08 | $146.72 | $146.79 | 1 709 186 |
| Dec 19, 2023 | $148.62 | $149.68 | $147.62 | $148.65 | 1 641 422 |
| Dec 18, 2023 | $149.21 | $149.32 | $144.91 | $147.28 | 2 216 008 |
| Dec 15, 2023 | $146.23 | $156.01 | $144.00 | $149.28 | 5 446 254 |
| Dec 14, 2023 | $147.87 | $155.43 | $147.25 | $154.81 | 4 397 243 |
| Dec 13, 2023 | $141.19 | $145.88 | $139.68 | $145.16 | 2 937 168 |
| Dec 12, 2023 | $139.78 | $141.10 | $139.10 | $140.53 | 1 575 404 |
| Dec 11, 2023 | $139.05 | $140.41 | $137.95 | $139.64 | 1 515 622 |
| Dec 08, 2023 | $136.82 | $140.00 | $136.69 | $139.58 | 1 688 011 |
