NYSE:LEN
Lennar Corporation Stock Price (Quote)
$155.21
+2.74 (+1.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $168.99 | Thursday, 2nd May 2024 LEN stock ended at $155.21. This is 1.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.70% from a day low at $151.37 to a day high of $155.46. |
| 90 days | $148.78 | $172.58 | |
| 52 weeks | $102.93 | $172.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $116.69 | $117.22 | $115.60 | $116.55 | 1 375 623 |
| Aug 21, 2023 | $117.00 | $117.19 | $114.46 | $115.83 | 1 614 076 |
| Aug 18, 2023 | $116.23 | $118.68 | $115.96 | $117.00 | 2 095 293 |
| Aug 17, 2023 | $123.66 | $124.44 | $116.97 | $117.05 | 3 792 291 |
| Aug 16, 2023 | $125.38 | $126.04 | $122.61 | $122.67 | 2 047 495 |
| Aug 15, 2023 | $124.81 | $126.93 | $122.70 | $126.06 | 2 260 661 |
| Aug 14, 2023 | $123.23 | $123.89 | $122.21 | $123.87 | 1 233 323 |
| Aug 11, 2023 | $123.22 | $124.88 | $123.07 | $123.23 | 1 433 851 |
| Aug 10, 2023 | $126.47 | $127.47 | $122.81 | $123.37 | 1 862 951 |
| Aug 09, 2023 | $126.92 | $127.54 | $125.52 | $125.58 | 940 160 |
| Aug 08, 2023 | $126.83 | $127.51 | $125.58 | $127.03 | 1 042 149 |
| Aug 07, 2023 | $125.19 | $127.38 | $125.19 | $127.31 | 1 248 225 |
| Aug 04, 2023 | $123.57 | $126.22 | $122.71 | $125.57 | 1 946 932 |
| Aug 03, 2023 | $124.49 | $124.58 | $121.38 | $122.64 | 1 899 721 |
| Aug 02, 2023 | $125.87 | $126.26 | $124.05 | $125.19 | 1 456 360 |
| Aug 01, 2023 | $126.19 | $127.35 | $126.11 | $127.00 | 1 228 348 |
| Jul 31, 2023 | $128.33 | $128.51 | $125.59 | $126.83 | 1 796 456 |
| Jul 28, 2023 | $127.31 | $128.17 | $126.49 | $127.78 | 1 078 895 |
| Jul 27, 2023 | $128.01 | $128.31 | $125.58 | $125.82 | 1 264 208 |
| Jul 26, 2023 | $127.02 | $128.63 | $126.02 | $127.22 | 1 885 269 |
| Jul 25, 2023 | $128.17 | $129.06 | $127.11 | $127.54 | 2 488 145 |
| Jul 24, 2023 | $126.90 | $128.16 | $126.44 | $127.30 | 1 287 434 |
| Jul 21, 2023 | $126.49 | $127.39 | $126.05 | $126.65 | 1 915 880 |
| Jul 20, 2023 | $131.29 | $131.95 | $124.81 | $126.15 | 2 648 466 |
| Jul 19, 2023 | $130.66 | $130.92 | $129.38 | $130.75 | 1 904 924 |
