CRYPTO:LEOUSD
UNUS SED LEO Cryptocurrency Price (Quote)
$5.90
-0.0087 (-0.147%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.73 | $6.00 | Saturday, 18th May 2024 LEOUSD stock ended at $5.90. This is 0.147% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.25% from a day low at $5.84 to a day high of $5.92. |
90 days | $4.07 | $6.19 | |
52 weeks | $3.48 | $6.19 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | $4.77 | $4.91 | $4.75 | $4.87 | 3 232 605 |
Mar 03, 2024 | $4.77 | $4.82 | $4.72 | $4.79 | 1 821 371 |
Mar 02, 2024 | $4.75 | $4.81 | $4.70 | $4.79 | 1 794 147 |
Mar 01, 2024 | $4.76 | $4.83 | $4.67 | $4.74 | 1 956 832 |
Feb 29, 2024 | $4.25 | $4.75 | $4.25 | $4.74 | 3 530 455 |
Feb 28, 2024 | $4.37 | $4.60 | $4.20 | $4.21 | 3 343 392 |
Feb 27, 2024 | $4.34 | $4.38 | $4.33 | $4.37 | 5 397 987 |
Feb 26, 2024 | $4.24 | $4.34 | $4.10 | $4.34 | 1 226 883 |
Feb 25, 2024 | $4.21 | $4.27 | $4.14 | $4.25 | 1 280 114 |
Feb 24, 2024 | $4.13 | $4.22 | $4.10 | $4.21 | 1 354 639 |
Feb 23, 2024 | $4.15 | $4.21 | $4.09 | $4.13 | 2 370 140 |
Feb 22, 2024 | $4.11 | $4.22 | $4.11 | $4.15 | 1 305 948 |
Feb 21, 2024 | $4.27 | $4.37 | $4.07 | $4.11 | 2 413 359 |
Feb 20, 2024 | $4.11 | $4.30 | $4.11 | $4.27 | 1 497 718 |
Feb 19, 2024 | $4.13 | $4.15 | $4.09 | $4.11 | 1 269 342 |
Feb 18, 2024 | $4.14 | $4.16 | $4.09 | $4.13 | 1 150 309 |
Feb 17, 2024 | $4.09 | $4.16 | $4.07 | $4.14 | 1 266 622 |
Feb 16, 2024 | $4.18 | $4.18 | $4.06 | $4.09 | 1 063 402 |
Feb 15, 2024 | $4.15 | $4.18 | $4.10 | $4.18 | 873 940 |
Feb 14, 2024 | $4.15 | $4.16 | $4.12 | $4.15 | 873 206 |
Feb 13, 2024 | $4.15 | $4.16 | $4.07 | $4.15 | 2 782 912 |
Feb 12, 2024 | $4.11 | $4.16 | $4.07 | $4.15 | 2 561 952 |
Feb 11, 2024 | $4.14 | $4.16 | $4.07 | $4.11 | 1 884 867 |
Feb 10, 2024 | $4.10 | $4.15 | $4.06 | $4.15 | 766 302 |
Feb 09, 2024 | $4.07 | $4.11 | $4.06 | $4.08 | 1 106 333 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LEOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.