NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$44.30
-1.34 (-2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LEU stock ended at $44.30. This is 2.94% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.75% from a day low at $44.01 to a day high of $46.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $34.62 | $35.16 | $32.88 | $33.10 | 126 279 |
| Jun 13, 2023 | $34.88 | $35.83 | $33.43 | $33.83 | 172 989 |
| Jun 12, 2023 | $32.25 | $34.53 | $32.20 | $34.48 | 184 009 |
| Jun 09, 2023 | $32.31 | $33.03 | $31.75 | $32.19 | 149 683 |
| Jun 08, 2023 | $31.48 | $32.25 | $31.49 | $31.98 | 100 570 |
| Jun 07, 2023 | $32.37 | $32.84 | $31.52 | $31.55 | 112 584 |
| Jun 06, 2023 | $31.01 | $32.61 | $30.80 | $32.45 | 163 197 |
| Jun 05, 2023 | $29.88 | $31.93 | $30.05 | $31.11 | 206 954 |
| Jun 02, 2023 | $29.47 | $30.86 | $29.18 | $29.86 | 192 073 |
| Jun 01, 2023 | $28.98 | $29.52 | $24.89 | $28.72 | 433 295 |
| May 31, 2023 | $29.18 | $29.88 | $28.40 | $29.49 | 123 214 |
| May 30, 2023 | $30.17 | $30.43 | $29.19 | $29.68 | 92 538 |
| May 26, 2023 | $29.97 | $30.27 | $29.80 | $30.22 | 54 622 |
| May 25, 2023 | $31.00 | $31.35 | $29.78 | $30.31 | 96 431 |
| May 24, 2023 | $31.38 | $31.50 | $30.68 | $31.12 | 61 558 |
| May 23, 2023 | $32.35 | $32.79 | $31.45 | $31.65 | 90 466 |
| May 22, 2023 | $30.71 | $32.85 | $30.31 | $32.21 | 131 499 |
| May 19, 2023 | $31.52 | $31.78 | $30.51 | $30.55 | 73 274 |
| May 18, 2023 | $31.62 | $31.81 | $30.93 | $31.68 | 72 304 |
| May 17, 2023 | $30.95 | $31.73 | $30.48 | $31.48 | 85 283 |
| May 16, 2023 | $31.14 | $31.14 | $30.35 | $30.85 | 78 317 |
| May 15, 2023 | $31.00 | $31.85 | $30.28 | $31.14 | 109 246 |
| May 12, 2023 | $30.93 | $31.23 | $29.95 | $30.71 | 106 969 |
| May 11, 2023 | $30.50 | $30.81 | $29.78 | $30.68 | 90 835 |
| May 10, 2023 | $30.89 | $30.96 | $29.38 | $29.96 | 105 999 |
