NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$44.30
-1.34 (-2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LEU stock ended at $44.30. This is 2.94% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.75% from a day low at $44.01 to a day high of $46.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $43.90 | $44.96 | $43.08 | $44.71 | 205 923 |
| Apr 01, 2024 | $41.58 | $43.87 | $41.58 | $43.67 | 249 788 |
| Mar 28, 2024 | $41.07 | $41.73 | $40.56 | $41.53 | 208 378 |
| Mar 27, 2024 | $39.52 | $41.15 | $39.33 | $41.07 | 118 902 |
| Mar 26, 2024 | $41.22 | $41.25 | $39.26 | $39.32 | 168 734 |
| Mar 25, 2024 | $40.16 | $41.45 | $40.16 | $40.87 | 225 412 |
| Mar 22, 2024 | $41.27 | $41.29 | $40.37 | $40.37 | 117 411 |
| Mar 21, 2024 | $40.98 | $41.50 | $40.41 | $41.29 | 143 079 |
| Mar 20, 2024 | $39.74 | $41.55 | $38.93 | $41.05 | 192 673 |
| Mar 19, 2024 | $38.86 | $39.23 | $38.29 | $39.07 | 135 074 |
| Mar 18, 2024 | $38.07 | $39.34 | $37.05 | $38.77 | 168 450 |
| Mar 15, 2024 | $37.87 | $38.90 | $37.78 | $38.25 | 195 271 |
| Mar 14, 2024 | $38.88 | $39.81 | $38.09 | $38.51 | 182 864 |
| Mar 13, 2024 | $39.83 | $40.61 | $38.21 | $38.67 | 255 930 |
| Mar 12, 2024 | $39.33 | $40.15 | $38.89 | $40.03 | 189 589 |
| Mar 11, 2024 | $40.47 | $40.48 | $39.01 | $39.37 | 181 635 |
| Mar 08, 2024 | $42.23 | $42.25 | $39.26 | $40.05 | 187 609 |
| Mar 07, 2024 | $40.74 | $41.87 | $40.59 | $41.70 | 214 902 |
| Mar 06, 2024 | $40.29 | $41.70 | $40.25 | $40.80 | 152 368 |
| Mar 05, 2024 | $41.32 | $41.71 | $39.89 | $40.00 | 184 938 |
| Mar 04, 2024 | $44.04 | $44.20 | $40.93 | $41.39 | 291 588 |
| Mar 01, 2024 | $40.92 | $42.84 | $40.53 | $41.44 | 239 261 |
| Feb 29, 2024 | $41.01 | $41.49 | $40.21 | $40.79 | 139 614 |
| Feb 28, 2024 | $40.03 | $41.24 | $39.81 | $40.84 | 193 470 |
| Feb 27, 2024 | $41.14 | $41.65 | $39.86 | $39.97 | 178 777 |
