NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$44.30
-1.34 (-2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LEU stock ended at $44.30. This is 2.94% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.75% from a day low at $44.01 to a day high of $46.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $40.67 | $41.87 | $40.10 | $41.11 | 239 662 |
| Feb 23, 2024 | $41.25 | $42.14 | $40.88 | $40.95 | 141 071 |
| Feb 22, 2024 | $42.88 | $43.43 | $41.32 | $41.92 | 192 017 |
| Feb 21, 2024 | $41.69 | $43.38 | $41.22 | $42.79 | 160 882 |
| Feb 20, 2024 | $43.40 | $43.63 | $41.91 | $42.47 | 244 428 |
| Feb 16, 2024 | $45.56 | $45.98 | $43.86 | $44.02 | 147 481 |
| Feb 15, 2024 | $45.18 | $45.82 | $44.69 | $45.49 | 189 350 |
| Feb 14, 2024 | $46.24 | $46.24 | $43.79 | $44.82 | 228 640 |
| Feb 13, 2024 | $46.51 | $47.84 | $45.29 | $45.42 | 273 730 |
| Feb 12, 2024 | $46.00 | $48.48 | $46.00 | $46.98 | 339 285 |
| Feb 09, 2024 | $53.36 | $53.36 | $45.69 | $45.69 | 384 141 |
| Feb 08, 2024 | $47.34 | $48.22 | $45.57 | $46.54 | 220 665 |
| Feb 07, 2024 | $47.57 | $48.41 | $47.09 | $47.64 | 115 777 |
| Feb 06, 2024 | $48.50 | $48.76 | $47.16 | $47.50 | 183 043 |
| Feb 05, 2024 | $49.50 | $50.00 | $48.13 | $48.25 | 188 302 |
| Feb 02, 2024 | $50.85 | $51.03 | $49.72 | $50.24 | 123 372 |
| Feb 01, 2024 | $51.30 | $54.98 | $50.30 | $51.58 | 232 657 |
| Jan 31, 2024 | $51.74 | $52.63 | $50.15 | $50.22 | 195 636 |
| Jan 30, 2024 | $51.38 | $52.42 | $50.01 | $52.09 | 155 325 |
| Jan 29, 2024 | $51.53 | $52.30 | $50.40 | $51.73 | 213 646 |
| Jan 26, 2024 | $52.65 | $53.07 | $51.35 | $51.54 | 74 884 |
| Jan 25, 2024 | $54.99 | $54.99 | $52.30 | $52.57 | 173 991 |
| Jan 24, 2024 | $55.85 | $56.99 | $54.38 | $54.42 | 170 069 |
| Jan 23, 2024 | $54.33 | $55.59 | $53.62 | $54.69 | 116 285 |
| Jan 22, 2024 | $55.00 | $56.96 | $53.52 | $54.19 | 287 812 |
