NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$44.30
-1.34 (-2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LEU stock ended at $44.30. This is 2.94% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.75% from a day low at $44.01 to a day high of $46.54. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $55.15 | $55.98 | $53.17 | $54.20 | 123 350 |
| Jan 18, 2024 | $56.47 | $57.00 | $52.63 | $54.99 | 185 358 |
| Jan 17, 2024 | $53.62 | $55.81 | $52.14 | $54.67 | 161 216 |
| Jan 16, 2024 | $54.62 | $56.00 | $53.55 | $54.55 | 254 884 |
| Jan 12, 2024 | $51.70 | $54.77 | $51.70 | $54.52 | 281 472 |
| Jan 11, 2024 | $49.44 | $51.00 | $48.20 | $50.53 | 169 011 |
| Jan 10, 2024 | $51.29 | $52.35 | $49.37 | $49.58 | 168 960 |
| Jan 09, 2024 | $48.46 | $51.48 | $46.56 | $49.92 | 337 014 |
| Jan 08, 2024 | $50.00 | $50.33 | $48.38 | $48.62 | 129 892 |
| Jan 05, 2024 | $50.91 | $50.91 | $50.04 | $50.13 | 137 658 |
| Jan 04, 2024 | $51.92 | $52.38 | $50.58 | $50.58 | 134 630 |
| Jan 03, 2024 | $53.08 | $53.08 | $50.36 | $51.60 | 109 772 |
| Jan 02, 2024 | $54.49 | $54.87 | $52.72 | $52.85 | 133 137 |
| Dec 29, 2023 | $54.76 | $55.25 | $53.50 | $54.41 | 170 293 |
| Dec 28, 2023 | $55.60 | $56.01 | $54.21 | $54.50 | 162 511 |
| Dec 27, 2023 | $55.95 | $57.11 | $55.69 | $55.92 | 116 309 |
| Dec 26, 2023 | $54.55 | $55.84 | $53.82 | $55.54 | 143 343 |
| Dec 22, 2023 | $54.99 | $58.43 | $53.58 | $54.17 | 300 376 |
| Dec 21, 2023 | $52.06 | $54.40 | $52.06 | $54.16 | 117 206 |
| Dec 20, 2023 | $52.03 | $53.98 | $51.12 | $52.22 | 127 259 |
| Dec 19, 2023 | $53.93 | $54.66 | $51.91 | $52.22 | 137 109 |
| Dec 18, 2023 | $52.80 | $54.97 | $52.43 | $53.61 | 108 754 |
| Dec 15, 2023 | $54.91 | $55.76 | $52.44 | $52.44 | 169 564 |
| Dec 14, 2023 | $53.00 | $55.11 | $51.96 | $54.61 | 222 317 |
| Dec 13, 2023 | $50.76 | $53.24 | $50.10 | $52.85 | 310 991 |
