NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$42.13
-2.17 (-4.90%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LEU stock ended at $42.13. This is 4.90% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.59% from a day low at $38.23 to a day high of $42.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $50.76 | $53.24 | $50.10 | $52.85 | 310 991 |
| Dec 12, 2023 | $49.24 | $51.63 | $47.70 | $50.90 | 223 630 |
| Dec 11, 2023 | $51.23 | $51.24 | $48.64 | $48.75 | 157 901 |
| Dec 08, 2023 | $50.11 | $51.57 | $50.11 | $51.21 | 98 453 |
| Dec 07, 2023 | $52.57 | $52.57 | $49.66 | $49.70 | 142 989 |
| Dec 06, 2023 | $51.70 | $52.91 | $51.13 | $51.38 | 158 094 |
| Dec 05, 2023 | $50.40 | $51.79 | $50.40 | $50.50 | 96 362 |
| Dec 04, 2023 | $49.09 | $51.80 | $49.01 | $51.66 | 91 082 |
| Dec 01, 2023 | $49.86 | $51.39 | $48.78 | $49.09 | 146 046 |
| Nov 30, 2023 | $48.99 | $50.26 | $48.14 | $50.02 | 89 645 |
| Nov 29, 2023 | $50.75 | $51.43 | $48.20 | $48.91 | 115 353 |
| Nov 28, 2023 | $50.96 | $51.32 | $50.03 | $50.51 | 74 572 |
| Nov 27, 2023 | $50.97 | $51.60 | $50.52 | $51.37 | 82 532 |
| Nov 24, 2023 | $51.15 | $52.48 | $50.81 | $51.28 | 60 100 |
| Nov 22, 2023 | $51.21 | $51.21 | $49.71 | $50.72 | 101 337 |
| Nov 21, 2023 | $51.00 | $51.29 | $49.90 | $51.19 | 86 008 |
| Nov 20, 2023 | $52.16 | $53.24 | $49.53 | $51.13 | 157 312 |
| Nov 17, 2023 | $51.13 | $52.89 | $51.00 | $52.52 | 90 707 |
| Nov 16, 2023 | $50.63 | $51.23 | $49.78 | $51.16 | 73 713 |
| Nov 15, 2023 | $53.89 | $53.89 | $50.64 | $50.90 | 89 907 |
| Nov 14, 2023 | $52.28 | $53.83 | $51.34 | $53.18 | 236 596 |
| Nov 13, 2023 | $50.25 | $52.44 | $50.25 | $51.74 | 104 466 |
| Nov 10, 2023 | $51.17 | $51.36 | $49.93 | $50.53 | 115 531 |
| Nov 09, 2023 | $49.28 | $51.98 | $48.13 | $50.62 | 164 445 |
| Nov 08, 2023 | $52.56 | $52.65 | $47.40 | $48.39 | 321 171 |
