NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$42.13
-2.17 (-4.90%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LEU stock ended at $42.13. This is 4.90% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.59% from a day low at $38.23 to a day high of $42.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $53.30 | $55.55 | $51.36 | $54.46 | 126 740 |
| Nov 06, 2023 | $55.35 | $55.48 | $53.52 | $53.83 | 97 130 |
| Nov 03, 2023 | $54.85 | $55.70 | $54.05 | $54.89 | 96 097 |
| Nov 02, 2023 | $53.02 | $55.70 | $52.76 | $54.57 | 109 838 |
| Nov 01, 2023 | $53.27 | $53.45 | $51.40 | $52.27 | 116 229 |
| Oct 31, 2023 | $50.15 | $53.07 | $49.85 | $53.07 | 162 026 |
| Oct 30, 2023 | $49.56 | $50.27 | $47.23 | $49.52 | 178 709 |
| Oct 27, 2023 | $51.98 | $51.98 | $49.31 | $49.62 | 108 003 |
| Oct 26, 2023 | $52.06 | $53.00 | $49.74 | $51.70 | 100 725 |
| Oct 25, 2023 | $52.51 | $54.63 | $52.30 | $52.72 | 112 110 |
| Oct 24, 2023 | $51.60 | $53.35 | $51.60 | $52.73 | 81 473 |
| Oct 23, 2023 | $50.83 | $52.50 | $49.68 | $51.47 | 104 708 |
| Oct 20, 2023 | $53.11 | $53.74 | $50.69 | $51.63 | 148 514 |
| Oct 19, 2023 | $53.09 | $53.87 | $52.00 | $53.53 | 112 356 |
| Oct 18, 2023 | $53.97 | $54.96 | $52.47 | $53.02 | 116 185 |
| Oct 17, 2023 | $52.03 | $54.82 | $52.03 | $53.79 | 111 219 |
| Oct 16, 2023 | $53.50 | $54.49 | $51.87 | $52.87 | 128 905 |
| Oct 13, 2023 | $52.71 | $53.73 | $51.68 | $52.82 | 130 413 |
| Oct 12, 2023 | $53.53 | $53.53 | $51.05 | $51.07 | 122 256 |
| Oct 11, 2023 | $54.81 | $55.57 | $52.76 | $52.98 | 113 791 |
| Oct 10, 2023 | $53.30 | $55.10 | $53.28 | $55.00 | 96 970 |
| Oct 09, 2023 | $55.15 | $55.54 | $51.74 | $53.50 | 184 984 |
| Oct 06, 2023 | $54.10 | $56.90 | $54.10 | $55.16 | 327 078 |
| Oct 05, 2023 | $51.96 | $54.49 | $51.39 | $54.07 | 249 167 |
| Oct 04, 2023 | $54.03 | $54.19 | $50.83 | $51.95 | 221 507 |
