NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$42.13
-2.17 (-4.90%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LEU stock ended at $42.13. This is 4.90% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.59% from a day low at $38.23 to a day high of $42.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $53.52 | $55.08 | $52.61 | $54.56 | 219 351 |
| Oct 02, 2023 | $56.80 | $57.00 | $53.74 | $54.93 | 280 618 |
| Sep 29, 2023 | $60.26 | $60.22 | $55.98 | $56.76 | 206 914 |
| Sep 28, 2023 | $60.10 | $61.35 | $58.21 | $59.71 | 192 966 |
| Sep 27, 2023 | $58.93 | $60.10 | $57.89 | $59.22 | 225 854 |
| Sep 26, 2023 | $59.93 | $59.99 | $56.90 | $57.93 | 271 040 |
| Sep 25, 2023 | $55.10 | $60.12 | $54.45 | $60.00 | 353 502 |
| Sep 22, 2023 | $50.97 | $55.13 | $50.97 | $54.20 | 214 651 |
| Sep 21, 2023 | $50.49 | $51.61 | $49.20 | $50.89 | 105 014 |
| Sep 20, 2023 | $50.86 | $53.55 | $51.00 | $51.73 | 128 326 |
| Sep 19, 2023 | $52.83 | $53.34 | $50.86 | $50.89 | 109 629 |
| Sep 18, 2023 | $53.40 | $53.79 | $51.11 | $51.84 | 117 788 |
| Sep 15, 2023 | $52.75 | $54.10 | $51.39 | $53.17 | 392 255 |
| Sep 14, 2023 | $50.44 | $52.68 | $50.87 | $52.14 | 190 095 |
| Sep 13, 2023 | $49.33 | $50.35 | $48.59 | $50.04 | 106 739 |
| Sep 12, 2023 | $50.42 | $50.85 | $49.52 | $49.81 | 104 229 |
| Sep 11, 2023 | $51.74 | $52.17 | $49.87 | $50.32 | 180 645 |
| Sep 08, 2023 | $49.56 | $51.65 | $49.36 | $51.14 | 112 317 |
| Sep 07, 2023 | $50.23 | $50.03 | $47.53 | $49.30 | 177 635 |
| Sep 06, 2023 | $51.82 | $52.05 | $49.94 | $50.47 | 137 196 |
| Sep 05, 2023 | $49.50 | $51.35 | $48.76 | $51.32 | 185 692 |
| Sep 01, 2023 | $48.45 | $49.36 | $48.11 | $49.09 | 128 252 |
| Aug 31, 2023 | $48.00 | $48.90 | $46.65 | $47.46 | 249 242 |
| Aug 30, 2023 | $47.00 | $47.95 | $46.00 | $47.85 | 126 428 |
| Aug 29, 2023 | $46.23 | $47.64 | $45.75 | $46.46 | 163 838 |
