NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$42.13
-2.17 (-4.90%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LEU stock ended at $42.13. This is 4.90% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.59% from a day low at $38.23 to a day high of $42.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $44.80 | $46.16 | $44.56 | $45.90 | 149 409 |
| Aug 25, 2023 | $44.06 | $44.32 | $42.26 | $44.25 | 130 857 |
| Aug 24, 2023 | $45.00 | $45.30 | $43.27 | $43.61 | 118 095 |
| Aug 23, 2023 | $43.64 | $45.11 | $42.99 | $44.94 | 143 166 |
| Aug 22, 2023 | $45.23 | $45.47 | $42.40 | $43.29 | 149 556 |
| Aug 21, 2023 | $43.51 | $45.25 | $43.08 | $44.74 | 167 787 |
| Aug 18, 2023 | $40.40 | $42.83 | $40.25 | $42.65 | 137 113 |
| Aug 17, 2023 | $41.02 | $41.70 | $40.37 | $40.43 | 103 853 |
| Aug 16, 2023 | $40.66 | $41.31 | $40.21 | $40.40 | 75 328 |
| Aug 15, 2023 | $42.24 | $42.24 | $40.66 | $40.70 | 77 329 |
| Aug 14, 2023 | $42.62 | $42.87 | $41.74 | $42.31 | 114 167 |
| Aug 11, 2023 | $42.00 | $43.46 | $42.00 | $42.74 | 90 543 |
| Aug 10, 2023 | $43.58 | $45.29 | $42.29 | $42.33 | 141 178 |
| Aug 09, 2023 | $43.14 | $44.60 | $42.50 | $43.80 | 145 813 |
| Aug 08, 2023 | $42.15 | $43.89 | $41.40 | $43.14 | 112 775 |
| Aug 07, 2023 | $40.87 | $44.61 | $40.01 | $43.20 | 266 387 |
| Aug 04, 2023 | $36.00 | $43.68 | $36.00 | $42.25 | 666 106 |
| Aug 03, 2023 | $34.10 | $35.66 | $34.48 | $35.03 | 123 417 |
| Aug 02, 2023 | $36.18 | $36.50 | $34.44 | $34.95 | 123 176 |
| Aug 01, 2023 | $37.60 | $37.55 | $35.97 | $37.06 | 132 441 |
| Jul 31, 2023 | $35.35 | $37.60 | $35.31 | $37.60 | 196 288 |
| Jul 28, 2023 | $34.97 | $35.56 | $34.17 | $35.40 | 79 013 |
| Jul 27, 2023 | $36.44 | $36.44 | $33.95 | $34.16 | 115 628 |
| Jul 26, 2023 | $35.00 | $36.85 | $35.05 | $36.50 | 182 594 |
| Jul 25, 2023 | $34.25 | $35.47 | $34.44 | $35.02 | 163 021 |
