NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$44.30
-1.34 (-2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LEU stock ended at $44.30. This is 2.94% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.75% from a day low at $44.01 to a day high of $46.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $36.41 | $36.64 | $33.88 | $34.13 | 123 636 |
| Jul 20, 2023 | $36.61 | $36.37 | $34.27 | $35.98 | 153 218 |
| Jul 19, 2023 | $35.65 | $36.75 | $35.59 | $36.47 | 127 521 |
| Jul 18, 2023 | $35.33 | $37.06 | $35.19 | $35.87 | 210 073 |
| Jul 17, 2023 | $31.73 | $35.46 | $31.90 | $35.20 | 274 496 |
| Jul 14, 2023 | $32.76 | $32.60 | $31.44 | $31.55 | 104 842 |
| Jul 13, 2023 | $31.48 | $33.70 | $31.48 | $33.10 | 171 671 |
| Jul 12, 2023 | $32.80 | $32.86 | $31.62 | $31.66 | 139 988 |
| Jul 11, 2023 | $31.64 | $32.24 | $31.27 | $32.13 | 91 020 |
| Jul 10, 2023 | $30.93 | $31.78 | $30.69 | $31.69 | 101 736 |
| Jul 07, 2023 | $29.01 | $30.79 | $29.01 | $30.62 | 124 418 |
| Jul 06, 2023 | $30.35 | $30.35 | $28.43 | $29.25 | 173 287 |
| Jul 05, 2023 | $32.16 | $32.18 | $30.00 | $30.12 | 233 469 |
| Jul 03, 2023 | $32.60 | $33.07 | $32.31 | $32.79 | 41 148 |
| Jun 30, 2023 | $33.22 | $33.22 | $31.26 | $32.56 | 138 426 |
| Jun 29, 2023 | $32.32 | $33.14 | $31.50 | $32.94 | 111 279 |
| Jun 28, 2023 | $31.60 | $32.79 | $31.07 | $32.65 | 82 256 |
| Jun 27, 2023 | $32.00 | $32.39 | $31.31 | $31.47 | 103 778 |
| Jun 26, 2023 | $32.50 | $33.32 | $32.00 | $32.14 | 132 637 |
| Jun 23, 2023 | $33.41 | $33.96 | $32.29 | $32.57 | 235 913 |
| Jun 22, 2023 | $35.18 | $35.69 | $34.03 | $34.10 | 96 750 |
| Jun 21, 2023 | $35.59 | $36.38 | $35.21 | $35.63 | 114 498 |
| Jun 20, 2023 | $35.15 | $36.20 | $34.67 | $35.95 | 166 367 |
| Jun 16, 2023 | $35.85 | $36.00 | $34.09 | $35.40 | 339 892 |
| Jun 15, 2023 | $32.96 | $35.28 | $32.96 | $35.26 | 123 592 |
