14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.80 $3.35 Friday, 17th May 2024 LFLY stock ended at $1.91. This is 4.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.54% from a day low at $1.91 to a day high of $2.03.
90 days $1.80 $4.35
52 weeks $0.234 $12.85

Historical Leafly Holdings, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $0.373 $0.373 $0.293 $0.340 356 826
Aug 01, 2023 $0.363 $0.370 $0.346 $0.361 38 820
Jul 31, 2023 $0.370 $0.385 $0.335 $0.346 228 070
Jul 28, 2023 $0.330 $0.360 $0.330 $0.353 119 231
Jul 27, 2023 $0.345 $0.349 $0.335 $0.338 43 128
Jul 26, 2023 $0.312 $0.349 $0.301 $0.345 264 326
Jul 25, 2023 $0.301 $0.320 $0.290 $0.310 79 336
Jul 24, 2023 $0.298 $0.320 $0.281 $0.302 141 402
Jul 21, 2023 $0.315 $0.315 $0.280 $0.293 117 053
Jul 20, 2023 $0.300 $0.310 $0.282 $0.297 119 974
Jul 19, 2023 $0.298 $0.300 $0.275 $0.290 140 332
Jul 18, 2023 $0.300 $0.300 $0.281 $0.288 118 491
Jul 17, 2023 $0.326 $0.326 $0.292 $0.300 139 056
Jul 14, 2023 $0.313 $0.328 $0.284 $0.328 562 932
Jul 13, 2023 $0.293 $0.320 $0.280 $0.314 220 301
Jul 12, 2023 $0.281 $0.299 $0.266 $0.294 719 177
Jul 11, 2023 $0.310 $0.310 $0.281 $0.287 189 737
Jul 10, 2023 $0.286 $0.306 $0.280 $0.304 156 741
Jul 07, 2023 $0.278 $0.289 $0.265 $0.286 175 690
Jul 06, 2023 $0.270 $0.293 $0.270 $0.279 192 690
Jul 05, 2023 $0.310 $0.328 $0.288 $0.300 201 811
Jul 03, 2023 $0.284 $0.328 $0.284 $0.313 298 449
Jun 30, 2023 $0.290 $0.300 $0.270 $0.290 338 972
Jun 29, 2023 $0.280 $0.293 $0.270 $0.279 250 912
Jun 28, 2023 $0.320 $0.338 $0.265 $0.289 1 146 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LFLY stock historical prices to predict future price movements?
Trend Analysis: Examine the LFLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LFLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leafly Holdings, Inc.

Leafly Holdings. Leafly Holdings, Inc. owns and operates a platform to provide consumers with cannabis information and connects consumers to cannabis brands and licensed retailers. It offers subscription-based marketplace listings, digital advertising solutions, and software as a service-based tools to cannabis retailers and brands; and information, reviews, menus, and ordering and delivery options to its audience through its website and mobile applications. The ... LFLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT