NASDAQ:LFST
LifeStance Health Group, Inc. Stock Price (Quote)
$5.75
+0.0500 (+0.88%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.65 | $7.54 | Tuesday, 28th May 2024 LFST stock ended at $5.75. This is 0.88% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.19% from a day low at $5.65 to a day high of $5.83. |
90 days | $5.62 | $9.20 | |
52 weeks | $4.74 | $9.59 |
Historical LifeStance Health Group, Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 15, 2023 | $6.88 | $7.10 | $6.86 | $7.01 | 1 165 574 |
Sep 14, 2023 | $6.95 | $7.03 | $6.84 | $6.87 | 542 995 |
Sep 13, 2023 | $7.03 | $7.11 | $6.87 | $6.91 | 579 356 |
Sep 12, 2023 | $7.15 | $7.26 | $6.95 | $7.04 | 774 426 |
Sep 11, 2023 | $7.21 | $7.35 | $7.17 | $7.22 | 499 700 |
Sep 08, 2023 | $7.23 | $7.31 | $7.13 | $7.20 | 673 217 |
Sep 07, 2023 | $7.22 | $7.31 | $7.12 | $7.23 | 741 741 |
Sep 06, 2023 | $7.61 | $7.74 | $7.19 | $7.25 | 2 267 032 |
Sep 05, 2023 | $7.85 | $7.85 | $7.55 | $7.62 | 478 801 |
Sep 01, 2023 | $8.22 | $8.36 | $7.88 | $7.90 | 528 487 |
Aug 31, 2023 | $8.40 | $8.44 | $8.13 | $8.21 | 802 882 |
Aug 30, 2023 | $8.04 | $8.56 | $8.04 | $8.41 | 815 858 |
Aug 29, 2023 | $7.88 | $8.22 | $7.83 | $8.09 | 661 788 |
Aug 28, 2023 | $7.60 | $7.93 | $7.56 | $7.88 | 649 712 |
Aug 25, 2023 | $7.68 | $7.66 | $7.50 | $7.57 | 520 136 |
Aug 24, 2023 | $7.60 | $7.66 | $7.52 | $7.57 | 479 700 |
Aug 23, 2023 | $7.93 | $8.00 | $7.62 | $7.64 | 552 771 |
Aug 22, 2023 | $7.83 | $7.98 | $7.74 | $7.91 | 748 639 |
Aug 21, 2023 | $7.56 | $7.79 | $7.52 | $7.77 | 555 131 |
Aug 18, 2023 | $7.65 | $7.69 | $7.48 | $7.60 | 520 229 |
Aug 17, 2023 | $7.65 | $7.74 | $7.25 | $7.59 | 1 073 054 |
Aug 16, 2023 | $7.99 | $8.05 | $7.65 | $7.66 | 717 729 |
Aug 15, 2023 | $8.01 | $8.07 | $7.81 | $7.98 | 1 222 078 |
Aug 14, 2023 | $8.12 | $8.30 | $8.02 | $8.04 | 833 856 |
Aug 11, 2023 | $8.25 | $8.31 | $8.10 | $8.16 | 774 823 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LFST stock historical prices to predict future price movements?
Trend Analysis: Examine the LFST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LFST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.