NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$233.35
+2.71 (+1.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.91 | $243.63 | Wednesday, 1st May 2024 LFUS stock ended at $233.35. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.46% from a day low at $222.91 to a day high of $239.54. |
| 90 days | $222.91 | $249.48 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $268.34 | $271.25 | $266.71 | $268.85 | 46 242 |
| Jun 07, 2023 | $266.34 | $271.00 | $266.34 | $268.00 | 72 568 |
| Jun 06, 2023 | $256.73 | $266.41 | $256.64 | $264.72 | 55 547 |
| Jun 05, 2023 | $261.90 | $261.90 | $256.00 | $257.81 | 92 800 |
| Jun 02, 2023 | $259.70 | $265.66 | $259.70 | $264.15 | 65 998 |
| Jun 01, 2023 | $256.78 | $259.37 | $253.49 | $256.70 | 86 411 |
| May 31, 2023 | $263.15 | $263.55 | $252.72 | $256.04 | 249 057 |
| May 30, 2023 | $272.89 | $274.26 | $265.57 | $266.10 | 79 262 |
| May 26, 2023 | $271.29 | $272.11 | $265.15 | $271.55 | 69 990 |
| May 25, 2023 | $262.54 | $266.32 | $261.90 | $264.20 | 67 709 |
| May 24, 2023 | $263.07 | $263.07 | $256.44 | $260.29 | 69 826 |
| May 23, 2023 | $268.61 | $270.82 | $265.03 | $265.07 | 52 618 |
| May 22, 2023 | $268.53 | $270.22 | $267.18 | $269.92 | 71 237 |
| May 19, 2023 | $271.52 | $271.59 | $266.87 | $268.11 | 66 704 |
| May 18, 2023 | $265.86 | $272.26 | $265.86 | $268.77 | 104 097 |
| May 17, 2023 | $261.08 | $266.87 | $259.99 | $266.26 | 61 903 |
| May 16, 2023 | $259.77 | $261.05 | $256.58 | $259.30 | 65 063 |
| May 15, 2023 | $255.14 | $261.13 | $254.18 | $261.02 | 46 036 |
| May 12, 2023 | $256.40 | $257.45 | $252.81 | $254.93 | 31 029 |
| May 11, 2023 | $257.30 | $257.30 | $254.61 | $256.40 | 36 128 |
| May 10, 2023 | $257.78 | $257.85 | $254.13 | $257.35 | 59 162 |
| May 09, 2023 | $257.62 | $258.17 | $253.65 | $254.82 | 79 611 |
| May 08, 2023 | $263.57 | $263.57 | $258.50 | $259.54 | 61 649 |
| May 05, 2023 | $264.12 | $264.76 | $259.14 | $263.13 | 86 405 |
| May 04, 2023 | $262.91 | $264.49 | $257.34 | $260.18 | 132 348 |
