NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$238.83
+5.48 (+2.35%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.91 | $243.00 | Thursday, 2nd May 2024 LFUS stock ended at $238.83. This is 2.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.14% from a day low at $231.74 to a day high of $239.01. |
| 90 days | $222.91 | $249.48 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $232.75 | $239.98 | $232.01 | $239.98 | 145 616 |
| Mar 26, 2024 | $233.82 | $233.82 | $230.56 | $231.93 | 59 446 |
| Mar 25, 2024 | $231.53 | $233.48 | $230.63 | $232.56 | 89 211 |
| Mar 22, 2024 | $232.00 | $232.08 | $230.20 | $231.14 | 124 777 |
| Mar 21, 2024 | $233.59 | $236.08 | $230.93 | $231.38 | 262 098 |
| Mar 20, 2024 | $230.76 | $233.29 | $228.56 | $232.64 | 96 712 |
| Mar 19, 2024 | $227.52 | $230.97 | $227.52 | $230.23 | 147 865 |
| Mar 18, 2024 | $233.06 | $233.80 | $229.38 | $229.39 | 125 963 |
| Mar 15, 2024 | $230.01 | $233.47 | $230.01 | $231.70 | 302 132 |
| Mar 14, 2024 | $232.97 | $233.38 | $228.50 | $230.61 | 122 919 |
| Mar 13, 2024 | $237.00 | $237.36 | $233.39 | $233.85 | 90 248 |
| Mar 12, 2024 | $235.65 | $238.22 | $232.79 | $237.88 | 101 818 |
| Mar 11, 2024 | $237.06 | $237.52 | $234.03 | $236.13 | 106 559 |
| Mar 08, 2024 | $242.91 | $245.04 | $237.75 | $238.37 | 90 966 |
| Mar 07, 2024 | $239.05 | $244.14 | $238.19 | $241.10 | 467 643 |
| Mar 06, 2024 | $236.85 | $238.78 | $236.15 | $237.37 | 80 317 |
| Mar 05, 2024 | $238.00 | $238.50 | $234.54 | $234.68 | 82 905 |
| Mar 04, 2024 | $240.07 | $241.56 | $237.65 | $239.41 | 181 824 |
| Mar 01, 2024 | $239.06 | $239.86 | $235.92 | $239.00 | 147 687 |
| Feb 29, 2024 | $239.79 | $242.45 | $237.17 | $238.24 | 289 267 |
| Feb 28, 2024 | $237.01 | $240.03 | $236.09 | $236.67 | 184 608 |
| Feb 27, 2024 | $240.02 | $241.87 | $238.34 | $239.14 | 82 282 |
| Feb 26, 2024 | $240.37 | $241.51 | $238.86 | $239.19 | 84 656 |
| Feb 23, 2024 | $243.49 | $243.49 | $240.85 | $241.49 | 73 021 |
| Feb 22, 2024 | $242.98 | $246.12 | $242.65 | $243.87 | 125 820 |
