NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$238.83
+5.48 (+2.35%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.91 | $243.00 | Thursday, 2nd May 2024 LFUS stock ended at $238.83. This is 2.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.14% from a day low at $231.74 to a day high of $239.01. |
| 90 days | $222.91 | $249.48 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $244.00 | $244.00 | $239.82 | $240.96 | 119 448 |
| Feb 20, 2024 | $244.41 | $247.92 | $244.06 | $244.93 | 105 833 |
| Feb 16, 2024 | $245.04 | $248.21 | $243.79 | $247.13 | 84 595 |
| Feb 15, 2024 | $243.80 | $247.59 | $243.80 | $245.65 | 80 370 |
| Feb 14, 2024 | $239.99 | $242.46 | $238.29 | $241.52 | 87 694 |
| Feb 13, 2024 | $242.54 | $243.02 | $236.26 | $237.62 | 115 867 |
| Feb 12, 2024 | $246.28 | $249.48 | $243.59 | $248.25 | 69 048 |
| Feb 09, 2024 | $242.46 | $245.55 | $240.63 | $245.29 | 81 798 |
| Feb 08, 2024 | $239.78 | $243.02 | $239.78 | $241.91 | 56 856 |
| Feb 07, 2024 | $238.25 | $239.84 | $235.60 | $239.78 | 105 745 |
| Feb 06, 2024 | $238.68 | $240.54 | $237.08 | $238.00 | 165 336 |
| Feb 05, 2024 | $242.91 | $243.56 | $236.79 | $237.24 | 107 265 |
| Feb 02, 2024 | $240.46 | $246.32 | $238.41 | $245.39 | 177 417 |
| Feb 01, 2024 | $242.98 | $244.76 | $236.79 | $243.13 | 219 151 |
| Jan 31, 2024 | $231.99 | $253.13 | $231.99 | $241.90 | 408 090 |
| Jan 30, 2024 | $239.05 | $243.38 | $238.03 | $241.78 | 278 259 |
| Jan 29, 2024 | $233.73 | $240.26 | $231.83 | $239.17 | 203 732 |
| Jan 26, 2024 | $237.85 | $237.89 | $234.25 | $234.60 | 90 780 |
| Jan 25, 2024 | $238.93 | $239.55 | $235.87 | $236.33 | 102 981 |
| Jan 24, 2024 | $243.06 | $243.06 | $236.36 | $237.28 | 130 492 |
| Jan 23, 2024 | $243.21 | $243.27 | $239.89 | $240.27 | 97 234 |
| Jan 22, 2024 | $243.00 | $247.67 | $240.71 | $242.24 | 108 880 |
| Jan 19, 2024 | $240.74 | $241.97 | $237.08 | $241.41 | 259 316 |
| Jan 18, 2024 | $238.78 | $240.02 | $237.32 | $238.69 | 193 185 |
| Jan 17, 2024 | $237.80 | $240.78 | $235.77 | $236.68 | 77 728 |
