NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$233.35
+2.71 (+1.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.91 | $243.63 | Wednesday, 1st May 2024 LFUS stock ended at $233.35. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.46% from a day low at $222.91 to a day high of $239.54. |
| 90 days | $222.91 | $249.48 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $246.32 | $247.00 | $239.53 | $239.98 | 107 625 |
| Jan 11, 2024 | $246.24 | $248.41 | $240.81 | $243.77 | 169 181 |
| Jan 10, 2024 | $245.74 | $247.22 | $244.73 | $246.88 | 216 869 |
| Jan 09, 2024 | $249.48 | $250.27 | $244.70 | $244.81 | 192 794 |
| Jan 08, 2024 | $252.35 | $253.92 | $249.64 | $252.92 | 141 865 |
| Jan 05, 2024 | $249.86 | $254.94 | $241.07 | $252.26 | 80 015 |
| Jan 04, 2024 | $253.17 | $253.17 | $247.75 | $250.36 | 184 614 |
| Jan 03, 2024 | $258.22 | $260.87 | $253.36 | $255.23 | 83 567 |
| Jan 02, 2024 | $265.46 | $265.46 | $259.36 | $261.80 | 87 824 |
| Dec 29, 2023 | $269.95 | $269.95 | $266.86 | $267.56 | 53 625 |
| Dec 28, 2023 | $270.45 | $271.65 | $268.89 | $271.22 | 59 969 |
| Dec 27, 2023 | $272.70 | $273.42 | $270.90 | $271.45 | 59 818 |
| Dec 26, 2023 | $271.71 | $272.82 | $269.79 | $271.60 | 36 231 |
| Dec 22, 2023 | $269.33 | $272.55 | $268.67 | $270.33 | 130 548 |
| Dec 21, 2023 | $264.44 | $267.68 | $262.01 | $267.36 | 90 942 |
| Dec 20, 2023 | $266.68 | $267.00 | $261.41 | $261.56 | 143 626 |
| Dec 19, 2023 | $262.59 | $267.40 | $260.47 | $266.51 | 137 462 |
| Dec 18, 2023 | $260.38 | $261.78 | $251.37 | $260.61 | 95 165 |
| Dec 15, 2023 | $265.06 | $266.36 | $259.38 | $260.58 | 174 189 |
| Dec 14, 2023 | $250.28 | $266.90 | $250.28 | $265.06 | 163 154 |
| Dec 13, 2023 | $245.28 | $246.97 | $238.71 | $246.95 | 115 188 |
| Dec 12, 2023 | $248.90 | $249.64 | $245.54 | $246.28 | 100 658 |
| Dec 11, 2023 | $242.00 | $248.46 | $242.00 | $248.26 | 83 511 |
| Dec 08, 2023 | $240.30 | $244.54 | $240.30 | $243.07 | 58 971 |
| Dec 07, 2023 | $240.26 | $243.08 | $238.29 | $241.04 | 50 723 |
