NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$233.35
+2.71 (+1.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.91 | $243.63 | Wednesday, 1st May 2024 LFUS stock ended at $233.35. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.46% from a day low at $222.91 to a day high of $239.54. |
| 90 days | $222.91 | $249.48 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $215.50 | $217.38 | $213.04 | $216.67 | 273 136 |
| Oct 30, 2023 | $217.57 | $217.57 | $212.80 | $215.41 | 149 096 |
| Oct 27, 2023 | $218.47 | $220.83 | $215.59 | $216.33 | 59 392 |
| Oct 26, 2023 | $219.01 | $220.52 | $217.60 | $218.32 | 118 684 |
| Oct 25, 2023 | $221.77 | $221.77 | $218.28 | $218.78 | 94 232 |
| Oct 24, 2023 | $223.40 | $225.82 | $221.57 | $223.03 | 82 243 |
| Oct 23, 2023 | $226.44 | $227.84 | $221.89 | $222.91 | 120 706 |
| Oct 20, 2023 | $230.53 | $230.53 | $225.76 | $227.42 | 81 643 |
| Oct 19, 2023 | $231.14 | $233.34 | $228.46 | $229.56 | 80 549 |
| Oct 18, 2023 | $233.00 | $234.18 | $230.13 | $232.34 | 99 757 |
| Oct 17, 2023 | $231.97 | $238.16 | $231.97 | $235.91 | 103 137 |
| Oct 16, 2023 | $233.55 | $235.76 | $231.75 | $233.79 | 83 640 |
| Oct 13, 2023 | $234.91 | $239.31 | $230.89 | $231.79 | 69 615 |
| Oct 12, 2023 | $241.11 | $241.11 | $234.23 | $235.19 | 86 496 |
| Oct 11, 2023 | $243.42 | $243.67 | $239.34 | $240.96 | 72 394 |
| Oct 10, 2023 | $239.35 | $244.49 | $239.35 | $242.73 | 54 607 |
| Oct 09, 2023 | $236.99 | $240.38 | $235.32 | $239.64 | 55 154 |
| Oct 06, 2023 | $235.00 | $239.18 | $235.00 | $237.83 | 126 184 |
| Oct 05, 2023 | $242.12 | $244.37 | $236.03 | $236.50 | 78 098 |
| Oct 04, 2023 | $239.15 | $242.69 | $238.03 | $241.82 | 93 541 |
| Oct 03, 2023 | $244.85 | $246.04 | $239.39 | $239.73 | 68 899 |
| Oct 02, 2023 | $246.11 | $247.36 | $244.04 | $245.66 | 49 899 |
| Sep 29, 2023 | $249.99 | $253.26 | $247.02 | $247.32 | 47 765 |
| Sep 28, 2023 | $243.20 | $249.19 | $241.60 | $247.79 | 71 043 |
| Sep 27, 2023 | $245.08 | $248.05 | $241.53 | $243.51 | 93 980 |
