NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$233.35
+2.71 (+1.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.91 | $243.63 | Wednesday, 1st May 2024 LFUS stock ended at $233.35. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.46% from a day low at $222.91 to a day high of $239.54. |
| 90 days | $222.91 | $249.48 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $259.00 | $263.09 | $259.00 | $262.47 | 63 094 |
| Aug 18, 2023 | $255.34 | $260.55 | $255.34 | $259.26 | 118 079 |
| Aug 17, 2023 | $260.07 | $260.54 | $256.65 | $257.50 | 145 166 |
| Aug 16, 2023 | $258.70 | $260.90 | $258.70 | $259.98 | 85 137 |
| Aug 15, 2023 | $258.60 | $260.59 | $258.60 | $259.48 | 46 317 |
| Aug 14, 2023 | $259.44 | $262.68 | $259.44 | $259.98 | 63 670 |
| Aug 11, 2023 | $259.24 | $261.58 | $259.24 | $260.09 | 68 646 |
| Aug 10, 2023 | $262.52 | $264.85 | $259.76 | $260.29 | 73 242 |
| Aug 09, 2023 | $256.57 | $263.23 | $255.00 | $261.27 | 68 750 |
| Aug 08, 2023 | $254.31 | $258.54 | $251.31 | $256.30 | 83 992 |
| Aug 07, 2023 | $255.69 | $258.59 | $252.96 | $256.66 | 96 053 |
| Aug 04, 2023 | $258.07 | $260.77 | $253.96 | $255.78 | 130 690 |
| Aug 03, 2023 | $262.34 | $262.57 | $256.86 | $258.23 | 156 909 |
| Aug 02, 2023 | $275.21 | $275.51 | $260.68 | $264.51 | 292 787 |
| Aug 01, 2023 | $301.95 | $305.10 | $300.88 | $302.01 | 114 528 |
| Jul 31, 2023 | $301.66 | $305.74 | $299.30 | $304.60 | 97 947 |
| Jul 28, 2023 | $307.94 | $308.92 | $300.49 | $301.36 | 91 276 |
| Jul 27, 2023 | $306.52 | $309.21 | $304.18 | $305.00 | 67 627 |
| Jul 26, 2023 | $299.47 | $303.91 | $299.47 | $303.24 | 79 017 |
| Jul 25, 2023 | $296.83 | $301.77 | $296.83 | $299.62 | 67 052 |
| Jul 24, 2023 | $297.74 | $297.83 | $293.31 | $296.55 | 67 864 |
| Jul 21, 2023 | $300.77 | $301.20 | $297.84 | $297.97 | 55 893 |
| Jul 20, 2023 | $303.76 | $305.43 | $297.42 | $298.32 | 95 490 |
| Jul 19, 2023 | $309.30 | $309.94 | $302.12 | $304.61 | 91 692 |
| Jul 18, 2023 | $303.96 | $309.62 | $303.96 | $309.30 | 47 372 |
