NASDAQ:LFUS
Littelfuse Stock Price (Quote)
$233.35
+2.71 (+1.17%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.91 | $243.63 | Wednesday, 1st May 2024 LFUS stock ended at $233.35. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.46% from a day low at $222.91 to a day high of $239.54. |
| 90 days | $222.91 | $249.48 | |
| 52 weeks | $212.80 | $309.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $302.46 | $306.74 | $300.61 | $305.54 | 49 242 |
| Jul 14, 2023 | $302.79 | $305.73 | $301.37 | $301.60 | 97 268 |
| Jul 13, 2023 | $299.50 | $303.41 | $298.93 | $303.39 | 74 576 |
| Jul 12, 2023 | $297.54 | $299.67 | $296.38 | $298.93 | 106 298 |
| Jul 11, 2023 | $290.00 | $295.00 | $289.91 | $294.55 | 91 059 |
| Jul 10, 2023 | $288.57 | $292.84 | $288.57 | $290.93 | 58 178 |
| Jul 07, 2023 | $287.65 | $291.56 | $287.64 | $289.61 | 78 681 |
| Jul 06, 2023 | $285.71 | $287.74 | $283.33 | $286.58 | 82 736 |
| Jul 05, 2023 | $286.34 | $289.40 | $283.43 | $289.15 | 76 155 |
| Jul 03, 2023 | $289.07 | $289.67 | $286.82 | $287.32 | 21 943 |
| Jun 30, 2023 | $288.27 | $293.77 | $287.15 | $291.31 | 91 747 |
| Jun 29, 2023 | $284.47 | $288.56 | $284.11 | $285.69 | 62 852 |
| Jun 28, 2023 | $281.28 | $284.20 | $279.08 | $283.59 | 48 646 |
| Jun 27, 2023 | $275.33 | $282.46 | $274.58 | $280.63 | 66 359 |
| Jun 26, 2023 | $270.50 | $277.75 | $270.50 | $275.49 | 72 188 |
| Jun 23, 2023 | $272.56 | $276.56 | $269.79 | $270.15 | 113 815 |
| Jun 22, 2023 | $278.96 | $279.28 | $273.63 | $275.34 | 105 379 |
| Jun 21, 2023 | $276.88 | $280.64 | $275.35 | $278.96 | 164 615 |
| Jun 20, 2023 | $271.08 | $279.33 | $270.60 | $278.84 | 139 456 |
| Jun 16, 2023 | $273.33 | $273.39 | $270.21 | $271.78 | 156 300 |
| Jun 15, 2023 | $269.00 | $272.68 | $269.00 | $271.48 | 45 182 |
| Jun 14, 2023 | $272.11 | $273.13 | $267.27 | $270.05 | 71 015 |
| Jun 13, 2023 | $270.46 | $274.08 | $270.46 | $272.31 | 36 099 |
| Jun 12, 2023 | $267.77 | $270.57 | $267.53 | $268.48 | 61 809 |
| Jun 09, 2023 | $269.40 | $271.50 | $265.44 | $267.51 | 64 881 |
