NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $5.00 | $5.19 | $5.00 | $5.14 | 40 254 |
| Jun 09, 2023 | $4.80 | $5.01 | $4.77 | $4.91 | 24 444 |
| Jun 08, 2023 | $4.94 | $5.38 | $4.70 | $4.70 | 100 940 |
| Jun 07, 2023 | $4.91 | $5.01 | $4.90 | $4.93 | 48 606 |
| Jun 06, 2023 | $4.79 | $4.90 | $4.77 | $4.80 | 27 445 |
| Jun 05, 2023 | $4.79 | $4.97 | $4.51 | $4.77 | 42 701 |
| Jun 02, 2023 | $4.65 | $4.91 | $4.62 | $4.72 | 31 784 |
| Jun 01, 2023 | $4.63 | $4.92 | $4.56 | $4.63 | 39 041 |
| May 31, 2023 | $4.53 | $4.70 | $4.53 | $4.66 | 17 850 |
| May 30, 2023 | $4.50 | $4.71 | $4.47 | $4.60 | 87 353 |
| May 26, 2023 | $4.55 | $4.59 | $4.08 | $4.56 | 52 938 |
| May 25, 2023 | $4.15 | $4.28 | $4.10 | $4.13 | 48 498 |
| May 24, 2023 | $4.14 | $4.50 | $4.00 | $4.06 | 110 428 |
| May 23, 2023 | $4.51 | $4.70 | $4.40 | $4.52 | 103 167 |
| May 22, 2023 | $4.45 | $4.60 | $4.45 | $4.54 | 17 490 |
| May 19, 2023 | $4.47 | $4.55 | $4.40 | $4.50 | 24 584 |
| May 18, 2023 | $4.60 | $4.64 | $4.45 | $4.49 | 30 771 |
| May 17, 2023 | $4.49 | $4.66 | $4.35 | $4.55 | 20 095 |
| May 16, 2023 | $4.31 | $4.66 | $4.27 | $4.54 | 33 060 |
| May 15, 2023 | $4.21 | $4.42 | $4.12 | $4.37 | 46 727 |
| May 12, 2023 | $4.16 | $4.22 | $4.05 | $4.21 | 24 508 |
| May 11, 2023 | $4.34 | $4.34 | $4.20 | $4.21 | 22 143 |
| May 10, 2023 | $3.90 | $4.23 | $3.90 | $4.23 | 42 068 |
| May 09, 2023 | $3.85 | $3.99 | $3.75 | $3.82 | 52 401 |
| May 08, 2023 | $3.72 | $3.92 | $3.72 | $3.85 | 41 008 |
