NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $6.19 | $6.50 | $5.91 | $6.05 | 33 603 |
| Mar 27, 2024 | $6.17 | $6.27 | $6.17 | $6.21 | 13 917 |
| Mar 26, 2024 | $6.13 | $6.25 | $6.06 | $6.18 | 37 935 |
| Mar 25, 2024 | $6.77 | $6.82 | $6.27 | $6.27 | 47 255 |
| Mar 22, 2024 | $6.91 | $6.97 | $6.70 | $6.90 | 12 978 |
| Mar 21, 2024 | $6.94 | $7.00 | $6.91 | $6.93 | 18 350 |
| Mar 20, 2024 | $6.93 | $7.01 | $6.91 | $6.96 | 11 079 |
| Mar 19, 2024 | $6.92 | $7.03 | $6.92 | $6.95 | 28 424 |
| Mar 18, 2024 | $6.92 | $7.05 | $6.85 | $6.92 | 45 233 |
| Mar 15, 2024 | $6.86 | $7.00 | $6.85 | $7.00 | 19 296 |
| Mar 14, 2024 | $6.89 | $6.99 | $6.86 | $6.89 | 26 633 |
| Mar 13, 2024 | $6.86 | $6.95 | $6.80 | $6.84 | 25 780 |
| Mar 12, 2024 | $6.87 | $7.04 | $6.87 | $6.88 | 39 124 |
| Mar 11, 2024 | $6.89 | $7.02 | $6.80 | $6.93 | 40 346 |
| Mar 08, 2024 | $6.98 | $7.03 | $6.90 | $6.95 | 31 154 |
| Mar 07, 2024 | $7.02 | $7.02 | $6.90 | $6.90 | 31 664 |
| Mar 06, 2024 | $6.98 | $7.05 | $6.96 | $6.96 | 39 308 |
| Mar 05, 2024 | $7.06 | $7.08 | $6.91 | $7.00 | 41 679 |
| Mar 04, 2024 | $7.05 | $7.05 | $6.90 | $6.93 | 57 348 |
| Mar 01, 2024 | $6.85 | $7.05 | $6.85 | $7.00 | 47 679 |
| Feb 29, 2024 | $6.97 | $7.03 | $6.80 | $6.82 | 36 359 |
| Feb 28, 2024 | $6.83 | $7.01 | $6.83 | $7.01 | 35 598 |
| Feb 27, 2024 | $6.89 | $7.00 | $6.83 | $6.87 | 38 245 |
| Feb 26, 2024 | $6.75 | $7.01 | $6.63 | $6.98 | 48 604 |
| Feb 23, 2024 | $6.75 | $7.01 | $6.60 | $6.73 | 37 800 |
