NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $6.86 | $7.09 | $6.81 | $6.81 | 33 888 |
| Feb 21, 2024 | $6.86 | $7.06 | $6.86 | $6.98 | 39 959 |
| Feb 20, 2024 | $6.85 | $7.12 | $6.80 | $6.92 | 40 200 |
| Feb 16, 2024 | $6.88 | $7.23 | $6.46 | $6.85 | 113 199 |
| Feb 15, 2024 | $6.38 | $6.55 | $6.17 | $6.49 | 58 768 |
| Feb 14, 2024 | $6.44 | $6.72 | $6.25 | $6.43 | 71 362 |
| Feb 13, 2024 | $6.31 | $6.38 | $6.08 | $6.26 | 31 284 |
| Feb 12, 2024 | $6.65 | $7.14 | $6.37 | $6.48 | 74 591 |
| Feb 09, 2024 | $6.19 | $6.65 | $6.09 | $6.61 | 68 692 |
| Feb 08, 2024 | $6.10 | $6.23 | $6.05 | $6.20 | 42 550 |
| Feb 07, 2024 | $6.05 | $6.25 | $6.00 | $6.10 | 24 333 |
| Feb 06, 2024 | $5.80 | $6.05 | $5.78 | $6.05 | 55 244 |
| Feb 05, 2024 | $5.65 | $5.99 | $5.65 | $5.78 | 73 020 |
| Feb 02, 2024 | $5.35 | $5.74 | $5.35 | $5.59 | 34 304 |
| Feb 01, 2024 | $5.43 | $5.48 | $5.22 | $5.47 | 62 592 |
| Jan 31, 2024 | $5.65 | $5.65 | $5.27 | $5.31 | 52 618 |
| Jan 30, 2024 | $5.85 | $5.92 | $5.69 | $5.83 | 12 496 |
| Jan 29, 2024 | $5.82 | $6.04 | $5.80 | $5.83 | 20 553 |
| Jan 26, 2024 | $5.67 | $5.87 | $5.57 | $5.78 | 14 182 |
| Jan 25, 2024 | $5.68 | $5.77 | $5.57 | $5.76 | 14 259 |
| Jan 24, 2024 | $5.66 | $5.77 | $5.57 | $5.57 | 16 089 |
| Jan 23, 2024 | $5.66 | $5.88 | $5.55 | $5.62 | 24 452 |
| Jan 22, 2024 | $5.94 | $6.00 | $5.63 | $5.63 | 27 117 |
| Jan 19, 2024 | $5.73 | $5.90 | $5.70 | $5.90 | 15 059 |
| Jan 18, 2024 | $5.67 | $5.74 | $5.61 | $5.73 | 11 654 |
