NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $5.54 | $5.71 | $5.53 | $5.62 | 24 208 |
| Jan 16, 2024 | $5.50 | $5.78 | $5.50 | $5.59 | 16 016 |
| Jan 12, 2024 | $5.80 | $5.88 | $5.64 | $5.78 | 26 176 |
| Jan 11, 2024 | $5.72 | $5.98 | $5.70 | $5.76 | 32 875 |
| Jan 10, 2024 | $5.79 | $6.02 | $5.48 | $5.76 | 58 526 |
| Jan 09, 2024 | $5.48 | $6.00 | $5.48 | $5.75 | 20 462 |
| Jan 08, 2024 | $5.60 | $6.01 | $5.57 | $5.71 | 28 359 |
| Jan 05, 2024 | $5.83 | $5.96 | $5.57 | $5.65 | 12 825 |
| Jan 04, 2024 | $5.95 | $6.10 | $5.67 | $5.84 | 15 643 |
| Jan 03, 2024 | $5.86 | $6.14 | $5.75 | $5.86 | 24 012 |
| Jan 02, 2024 | $5.86 | $5.97 | $5.71 | $5.90 | 51 425 |
| Dec 29, 2023 | $5.99 | $6.20 | $5.85 | $6.00 | 37 987 |
| Dec 28, 2023 | $6.20 | $6.43 | $5.94 | $6.00 | 12 377 |
| Dec 27, 2023 | $6.08 | $6.38 | $6.08 | $6.13 | 19 326 |
| Dec 26, 2023 | $6.14 | $6.37 | $6.07 | $6.09 | 16 266 |
| Dec 22, 2023 | $6.29 | $6.67 | $5.87 | $6.14 | 35 890 |
| Dec 21, 2023 | $6.28 | $6.48 | $6.19 | $6.27 | 22 888 |
| Dec 20, 2023 | $6.21 | $6.42 | $6.15 | $6.23 | 21 836 |
| Dec 19, 2023 | $6.21 | $6.59 | $6.18 | $6.30 | 24 797 |
| Dec 18, 2023 | $6.27 | $6.37 | $6.14 | $6.20 | 46 965 |
| Dec 15, 2023 | $6.91 | $6.91 | $6.26 | $6.26 | 23 144 |
| Dec 14, 2023 | $6.87 | $7.05 | $6.83 | $6.91 | 36 683 |
| Dec 13, 2023 | $6.65 | $6.91 | $6.65 | $6.82 | 28 398 |
| Dec 12, 2023 | $6.80 | $6.92 | $6.64 | $6.64 | 25 859 |
| Dec 11, 2023 | $6.78 | $6.90 | $6.55 | $6.77 | 39 946 |
