NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $6.70 | $7.00 | $6.64 | $6.79 | 31 524 |
| Dec 07, 2023 | $6.69 | $6.88 | $6.48 | $6.64 | 54 248 |
| Dec 06, 2023 | $6.72 | $6.90 | $6.66 | $6.69 | 36 658 |
| Dec 05, 2023 | $6.66 | $6.90 | $6.46 | $6.66 | 24 450 |
| Dec 04, 2023 | $6.32 | $6.94 | $6.20 | $6.65 | 47 475 |
| Dec 01, 2023 | $6.31 | $6.62 | $6.20 | $6.40 | 28 938 |
| Nov 30, 2023 | $6.37 | $6.41 | $6.25 | $6.31 | 51 445 |
| Nov 29, 2023 | $6.42 | $6.60 | $6.32 | $6.37 | 33 677 |
| Nov 28, 2023 | $5.82 | $6.45 | $5.82 | $6.30 | 31 372 |
| Nov 27, 2023 | $5.81 | $6.00 | $5.72 | $5.91 | 43 406 |
| Nov 24, 2023 | $5.51 | $5.86 | $5.51 | $5.80 | 12 901 |
| Nov 22, 2023 | $5.87 | $6.00 | $5.48 | $5.51 | 47 989 |
| Nov 21, 2023 | $5.83 | $6.09 | $5.83 | $5.88 | 32 027 |
| Nov 20, 2023 | $5.63 | $6.35 | $5.63 | $5.85 | 102 146 |
| Nov 17, 2023 | $5.05 | $5.76 | $5.05 | $5.63 | 123 303 |
| Nov 16, 2023 | $4.78 | $5.03 | $4.55 | $4.89 | 161 786 |
| Nov 15, 2023 | $4.65 | $4.88 | $4.65 | $4.69 | 49 618 |
| Nov 14, 2023 | $4.39 | $4.85 | $4.39 | $4.65 | 200 728 |
| Nov 13, 2023 | $5.50 | $5.63 | $4.20 | $4.38 | 292 519 |
| Nov 10, 2023 | $7.20 | $7.20 | $5.57 | $5.69 | 131 364 |
| Nov 09, 2023 | $7.18 | $7.39 | $6.97 | $7.27 | 50 306 |
| Nov 08, 2023 | $7.33 | $7.37 | $7.18 | $7.22 | 20 831 |
| Nov 07, 2023 | $7.09 | $7.48 | $7.02 | $7.21 | 34 447 |
| Nov 06, 2023 | $7.64 | $7.64 | $6.94 | $7.14 | 76 464 |
| Nov 03, 2023 | $8.00 | $8.00 | $7.50 | $7.53 | 36 029 |
