NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $7.89 | $8.00 | $7.61 | $7.79 | 399 086 |
| Nov 01, 2023 | $7.46 | $7.78 | $7.45 | $7.56 | 25 615 |
| Oct 31, 2023 | $7.72 | $7.96 | $7.50 | $7.50 | 23 979 |
| Oct 30, 2023 | $7.91 | $8.23 | $7.62 | $7.72 | 52 132 |
| Oct 27, 2023 | $7.73 | $8.00 | $7.73 | $7.80 | 39 338 |
| Oct 26, 2023 | $8.19 | $8.33 | $7.42 | $7.72 | 111 644 |
| Oct 25, 2023 | $8.31 | $8.69 | $7.98 | $8.19 | 242 667 |
| Oct 24, 2023 | $7.31 | $8.37 | $7.31 | $8.25 | 86 734 |
| Oct 23, 2023 | $7.00 | $7.40 | $6.96 | $7.25 | 40 251 |
| Oct 20, 2023 | $7.20 | $7.20 | $7.00 | $7.10 | 34 835 |
| Oct 19, 2023 | $7.22 | $7.42 | $7.22 | $7.26 | 18 863 |
| Oct 18, 2023 | $6.93 | $7.28 | $6.93 | $7.19 | 22 861 |
| Oct 17, 2023 | $6.82 | $7.22 | $6.82 | $6.96 | 61 472 |
| Oct 16, 2023 | $6.95 | $6.95 | $6.58 | $6.80 | 62 903 |
| Oct 13, 2023 | $7.21 | $7.49 | $7.00 | $7.00 | 38 465 |
| Oct 12, 2023 | $7.10 | $7.32 | $7.09 | $7.28 | 38 474 |
| Oct 11, 2023 | $7.21 | $7.28 | $7.09 | $7.11 | 13 313 |
| Oct 10, 2023 | $7.40 | $7.43 | $7.10 | $7.20 | 40 975 |
| Oct 09, 2023 | $6.49 | $7.39 | $6.49 | $7.33 | 113 936 |
| Oct 06, 2023 | $6.48 | $6.65 | $6.40 | $6.49 | 29 200 |
| Oct 05, 2023 | $6.44 | $6.75 | $6.44 | $6.48 | 25 584 |
| Oct 04, 2023 | $6.44 | $6.59 | $6.44 | $6.44 | 22 938 |
| Oct 03, 2023 | $6.68 | $6.68 | $6.44 | $6.44 | 23 926 |
| Oct 02, 2023 | $6.56 | $6.71 | $6.45 | $6.70 | 29 846 |
| Sep 29, 2023 | $6.72 | $6.74 | $6.41 | $6.45 | 26 558 |
