NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $6.59 | $6.81 | $6.59 | $6.73 | 19 544 |
| Sep 27, 2023 | $6.70 | $6.85 | $6.51 | $6.53 | 38 463 |
| Sep 26, 2023 | $6.62 | $6.93 | $6.50 | $6.73 | 29 305 |
| Sep 25, 2023 | $6.85 | $6.96 | $6.47 | $6.52 | 46 492 |
| Sep 22, 2023 | $6.72 | $6.98 | $6.72 | $6.93 | 22 890 |
| Sep 21, 2023 | $6.77 | $6.80 | $6.60 | $6.64 | 20 718 |
| Sep 20, 2023 | $6.40 | $7.09 | $6.40 | $6.84 | 62 060 |
| Sep 19, 2023 | $6.64 | $6.68 | $6.03 | $6.31 | 90 606 |
| Sep 18, 2023 | $6.54 | $6.88 | $6.52 | $6.64 | 45 299 |
| Sep 15, 2023 | $6.41 | $6.84 | $6.36 | $6.52 | 36 749 |
| Sep 14, 2023 | $7.16 | $7.19 | $6.36 | $6.43 | 87 940 |
| Sep 13, 2023 | $7.05 | $7.24 | $7.01 | $7.16 | 50 331 |
| Sep 12, 2023 | $7.36 | $7.56 | $7.12 | $7.14 | 66 330 |
| Sep 11, 2023 | $6.79 | $7.35 | $6.51 | $7.34 | 142 040 |
| Sep 08, 2023 | $6.66 | $6.99 | $6.48 | $6.53 | 104 732 |
| Sep 07, 2023 | $6.93 | $7.03 | $6.51 | $6.67 | 94 117 |
| Sep 06, 2023 | $7.46 | $7.89 | $7.46 | $7.46 | 155 256 |
| Sep 05, 2023 | $6.96 | $7.87 | $6.96 | $7.51 | 193 738 |
| Sep 01, 2023 | $7.22 | $7.40 | $6.74 | $6.90 | 127 217 |
| Aug 31, 2023 | $6.42 | $7.40 | $6.33 | $7.40 | 167 219 |
| Aug 30, 2023 | $6.22 | $6.61 | $6.10 | $6.47 | 138 894 |
| Aug 29, 2023 | $5.58 | $7.44 | $5.58 | $6.38 | 1 807 798 |
| Aug 28, 2023 | $4.96 | $5.30 | $4.96 | $5.15 | 73 798 |
| Aug 25, 2023 | $4.66 | $4.99 | $4.66 | $4.96 | 19 208 |
| Aug 24, 2023 | $4.72 | $4.90 | $4.60 | $4.89 | 30 698 |
