NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.95 | $4.95 | $4.49 | $4.72 | 107 728 |
| Aug 22, 2023 | $5.16 | $5.17 | $4.91 | $4.95 | 15 816 |
| Aug 21, 2023 | $5.08 | $5.30 | $4.82 | $5.15 | 43 296 |
| Aug 18, 2023 | $5.29 | $5.45 | $5.04 | $5.21 | 81 602 |
| Aug 17, 2023 | $5.43 | $5.64 | $5.37 | $5.40 | 38 592 |
| Aug 16, 2023 | $5.23 | $5.50 | $5.16 | $5.46 | 39 757 |
| Aug 15, 2023 | $5.11 | $5.25 | $5.00 | $5.18 | 21 106 |
| Aug 14, 2023 | $4.90 | $5.20 | $4.89 | $5.09 | 39 414 |
| Aug 11, 2023 | $5.00 | $5.20 | $4.86 | $4.94 | 40 871 |
| Aug 10, 2023 | $4.92 | $5.05 | $4.92 | $5.05 | 9 771 |
| Aug 09, 2023 | $4.96 | $5.05 | $4.86 | $5.02 | 8 297 |
| Aug 08, 2023 | $4.99 | $5.09 | $4.96 | $4.96 | 9 982 |
| Aug 07, 2023 | $4.91 | $5.15 | $4.89 | $5.07 | 56 020 |
| Aug 04, 2023 | $5.12 | $5.19 | $4.91 | $4.91 | 21 756 |
| Aug 03, 2023 | $5.14 | $5.16 | $5.04 | $5.09 | 16 582 |
| Aug 02, 2023 | $4.87 | $5.25 | $4.87 | $5.18 | 37 640 |
| Aug 01, 2023 | $5.00 | $5.17 | $4.96 | $5.04 | 30 894 |
| Jul 31, 2023 | $5.25 | $5.26 | $4.95 | $5.06 | 30 350 |
| Jul 28, 2023 | $5.15 | $5.29 | $5.09 | $5.21 | 14 246 |
| Jul 27, 2023 | $5.10 | $5.15 | $5.06 | $5.09 | 11 368 |
| Jul 26, 2023 | $4.95 | $5.25 | $4.95 | $5.15 | 19 338 |
| Jul 25, 2023 | $4.90 | $5.08 | $4.90 | $4.95 | 17 007 |
| Jul 24, 2023 | $4.72 | $4.99 | $4.72 | $4.94 | 18 975 |
| Jul 21, 2023 | $4.93 | $4.94 | $4.71 | $4.73 | 17 016 |
| Jul 20, 2023 | $4.96 | $5.05 | $4.83 | $4.84 | 25 449 |
