NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $4.93 | $4.99 | $4.85 | $4.99 | 21 723 |
| Jul 18, 2023 | $4.70 | $4.95 | $4.66 | $4.77 | 15 110 |
| Jul 17, 2023 | $4.41 | $4.70 | $4.41 | $4.65 | 22 926 |
| Jul 14, 2023 | $4.63 | $4.69 | $4.42 | $4.47 | 38 810 |
| Jul 13, 2023 | $4.67 | $4.70 | $4.56 | $4.66 | 17 207 |
| Jul 12, 2023 | $4.70 | $4.70 | $4.51 | $4.66 | 14 609 |
| Jul 11, 2023 | $4.28 | $4.76 | $4.22 | $4.74 | 28 618 |
| Jul 10, 2023 | $4.34 | $4.50 | $4.20 | $4.22 | 21 066 |
| Jul 07, 2023 | $4.37 | $4.37 | $4.20 | $4.33 | 6 688 |
| Jul 06, 2023 | $4.37 | $4.45 | $4.29 | $4.42 | 10 453 |
| Jul 05, 2023 | $4.43 | $4.59 | $4.34 | $4.34 | 23 450 |
| Jul 03, 2023 | $4.37 | $4.63 | $4.37 | $4.52 | 12 529 |
| Jun 30, 2023 | $4.24 | $4.35 | $4.20 | $4.35 | 21 004 |
| Jun 29, 2023 | $4.29 | $4.45 | $4.22 | $4.23 | 33 558 |
| Jun 28, 2023 | $4.37 | $4.42 | $4.28 | $4.33 | 22 051 |
| Jun 27, 2023 | $4.19 | $4.47 | $4.19 | $4.43 | 19 222 |
| Jun 26, 2023 | $4.44 | $4.47 | $4.18 | $4.18 | 30 565 |
| Jun 23, 2023 | $4.81 | $4.86 | $4.48 | $4.50 | 48 153 |
| Jun 22, 2023 | $5.00 | $5.00 | $4.77 | $4.93 | 35 727 |
| Jun 21, 2023 | $5.03 | $5.09 | $4.96 | $5.00 | 9 645 |
| Jun 20, 2023 | $5.01 | $5.30 | $4.98 | $5.02 | 63 761 |
| Jun 16, 2023 | $5.26 | $5.43 | $5.10 | $5.15 | 43 420 |
| Jun 15, 2023 | $5.71 | $5.74 | $5.19 | $5.26 | 57 093 |
| Jun 14, 2023 | $5.31 | $5.74 | $5.29 | $5.50 | 45 207 |
| Jun 13, 2023 | $5.25 | $5.30 | $5.14 | $5.30 | 31 988 |
