PINK:LGBS
Delisted
Legends Business Group, Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 LGBS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0006 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2022 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 1 027 130 |
Dec 29, 2022 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | 20 058 586 |
Dec 28, 2022 | $0.0004 | $0.0004 | $0.0002 | $0.0002 | 42 719 446 |
Dec 27, 2022 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 5 130 034 |
Dec 23, 2022 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 1 869 479 |
Dec 22, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 800 100 |
Dec 21, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20 000 |
Dec 20, 2022 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 1 000 000 |
Dec 19, 2022 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 520 000 |
Dec 16, 2022 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 1 356 990 |
Dec 15, 2022 | $0.0005 | $0.0005 | $0.0003 | $0.0004 | 9 487 500 |
Dec 14, 2022 | $0.0005 | $0.0005 | $0.0003 | $0.0004 | 105 000 |
Dec 13, 2022 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 6 714 090 |
Dec 12, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
Dec 09, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 35 429 355 |
Dec 08, 2022 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
Dec 07, 2022 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 0 |
Dec 06, 2022 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 0 |
Dec 05, 2022 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 1 262 780 |
Dec 02, 2022 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 8 182 644 |
Dec 01, 2022 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 6 180 000 |
Nov 30, 2022 | $0.0004 | $0.0006 | $0.0004 | $0.0005 | 12 937 501 |
Nov 29, 2022 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 1 895 400 |
Nov 28, 2022 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 2 120 000 |
Nov 25, 2022 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | 20 784 823 |