PINK:LGBS
Delisted
Legends Business Group, Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 LGBS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0006 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 1 437 900 |
| Apr 19, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 1 710 000 |
| Apr 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 53 422 |
| Apr 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27 549 |
| Apr 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 464 |
| Apr 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Apr 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 000 |
| Apr 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 000 |
| Apr 10, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 293 671 |
| Apr 06, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 2 293 333 |
| Apr 05, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 616 666 |
| Apr 04, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 14 377 894 |
| Apr 03, 2023 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 181 300 |
| Mar 31, 2023 | $0.0003 | $0.0003 | $0.0001 | $0.0002 | 13 494 500 |
| Mar 30, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 4 555 100 |
| Mar 29, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 5 490 000 |
| Mar 28, 2023 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 7 958 135 |
| Mar 27, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 261 700 |
| Mar 24, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10 000 |
| Mar 23, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 826 201 |
| Mar 22, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 985 355 |
| Mar 21, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 45 000 |
| Mar 20, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Mar 17, 2023 | $0.0002 | $0.0003 | $0.0001 | $0.0002 | 6 637 000 |
| Mar 16, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3 500 010 |
