PINK:LGBS
Delisted
Legends Business Group, Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 LGBS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0006 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 3 114 500 |
| Mar 14, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 160 000 |
| Mar 13, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 98 500 |
| Mar 10, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 2 891 333 |
| Mar 09, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15 101 000 |
| Mar 08, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11 626 499 |
| Mar 07, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 274 001 |
| Mar 06, 2023 | $0.0001 | $0.0003 | $0.0001 | $0.0003 | 16 827 999 |
| Mar 03, 2023 | $0.0002 | $0.0003 | $0.0001 | $0.0002 | 57 134 258 |
| Mar 02, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 24 000 |
| Mar 01, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 135 000 |
| Feb 28, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 |
| Feb 27, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 381 650 |
| Feb 24, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 262 551 |
| Feb 23, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6 667 |
| Feb 22, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Feb 21, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6 054 000 |
| Feb 17, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13 900 |
| Feb 16, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 1 753 017 |
| Feb 15, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 316 666 |
| Feb 14, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 602 600 |
| Feb 13, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 683 100 |
| Feb 10, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 301 600 |
| Feb 09, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 107 102 |
| Feb 08, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 3 259 438 |
