PINK:LGBS
Delisted
Legends Business Group, Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 LGBS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0006 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 16 495 334 |
| Feb 06, 2023 | $0.0001 | $0.0003 | $0.0001 | $0.0002 | 14 720 345 |
| Feb 03, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 20 999 100 |
| Feb 02, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 32 655 500 |
| Feb 01, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 23 520 000 |
| Jan 31, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 284 624 |
| Jan 30, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 2 430 000 |
| Jan 27, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 710 029 |
| Jan 26, 2023 | $0.0002 | $0.0003 | $0.0001 | $0.0003 | 134 617 195 |
| Jan 25, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2 506 150 |
| Jan 24, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 40 004 000 |
| Jan 23, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 41 045 000 |
| Jan 20, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 40 093 000 |
| Jan 19, 2023 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | 183 745 941 |
| Jan 18, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 46 056 833 |
| Jan 17, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 20 133 034 |
| Jan 13, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 40 903 691 |
| Jan 12, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 51 573 161 |
| Jan 11, 2023 | $0.0003 | $0.0004 | $0.0002 | $0.0002 | 40 872 901 |
| Jan 10, 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 19 805 998 |
| Jan 09, 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 30 225 000 |
| Jan 06, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 19 513 000 |
| Jan 05, 2023 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 30 390 588 |
| Jan 04, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 625 500 |
| Jan 03, 2023 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 123 407 |
