NASDAQ:LGCY
Delisted
Legacy Reserves LP Stock Price (Quote)
$0.0395
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0395 | $0.0395 | Tuesday, 17th Sep 2019 LGCY stock ended at $0.0395. During the day the stock fluctuated 0% from a day low at $0.0395 to a day high of $0.0395. |
90 days | $0.0395 | $0.125 | |
52 weeks | $0.0395 | $5.85 |
Date | Open | High | Low | Close | Volume |
May 31, 2019 | $0.122 | $0.130 | $0.120 | $0.126 | 1 382 320 |
May 30, 2019 | $0.131 | $0.137 | $0.125 | $0.128 | 1 254 714 |
May 29, 2019 | $0.137 | $0.140 | $0.125 | $0.130 | 1 784 138 |
May 28, 2019 | $0.140 | $0.159 | $0.125 | $0.142 | 2 513 334 |
May 24, 2019 | $0.170 | $0.180 | $0.140 | $0.148 | 6 074 414 |
May 23, 2019 | $0.240 | $0.265 | $0.217 | $0.230 | 1 519 891 |
May 22, 2019 | $0.280 | $0.286 | $0.226 | $0.230 | 1 264 755 |
May 21, 2019 | $0.240 | $0.270 | $0.231 | $0.248 | 1 470 568 |
May 20, 2019 | $0.250 | $0.279 | $0.213 | $0.231 | 1 856 108 |
May 17, 2019 | $0.330 | $0.331 | $0.262 | $0.270 | 1 067 066 |
May 16, 2019 | $0.356 | $0.374 | $0.312 | $0.320 | 706 023 |
May 15, 2019 | $0.340 | $0.377 | $0.330 | $0.350 | 595 274 |
May 14, 2019 | $0.370 | $0.376 | $0.332 | $0.340 | 840 110 |
May 13, 2019 | $0.382 | $0.396 | $0.350 | $0.365 | 552 340 |
May 10, 2019 | $0.420 | $0.420 | $0.378 | $0.385 | 412 647 |
May 09, 2019 | $0.420 | $0.420 | $0.390 | $0.420 | 371 885 |
May 08, 2019 | $0.437 | $0.437 | $0.400 | $0.414 | 304 029 |
May 07, 2019 | $0.456 | $0.456 | $0.415 | $0.424 | 346 061 |
May 06, 2019 | $0.460 | $0.460 | $0.430 | $0.456 | 291 822 |
May 03, 2019 | $0.453 | $0.470 | $0.440 | $0.454 | 294 537 |
May 02, 2019 | $0.485 | $0.487 | $0.440 | $0.457 | 523 272 |
May 01, 2019 | $0.453 | $0.500 | $0.435 | $0.487 | 1 099 988 |
Apr 30, 2019 | $0.402 | $0.468 | $0.390 | $0.450 | 911 624 |
Apr 29, 2019 | $0.400 | $0.410 | $0.378 | $0.395 | 528 532 |
Apr 26, 2019 | $0.390 | $0.415 | $0.380 | $0.400 | 345 276 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LGCY stock historical prices to predict future price movements?
Trend Analysis: Examine the LGCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LGCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.