14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:LGCY
Delisted

Legacy Reserves LP Stock Price (Quote)

$0.0395
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0395 $0.0395 Tuesday, 17th Sep 2019 LGCY stock ended at $0.0395. During the day the stock fluctuated 0% from a day low at $0.0395 to a day high of $0.0395.
90 days $0.0395 $0.125
52 weeks $0.0395 $5.85

Historical Legacy Reserves LP prices

Date Open High Low Close Volume
May 31, 2019 $0.122 $0.130 $0.120 $0.126 1 382 320
May 30, 2019 $0.131 $0.137 $0.125 $0.128 1 254 714
May 29, 2019 $0.137 $0.140 $0.125 $0.130 1 784 138
May 28, 2019 $0.140 $0.159 $0.125 $0.142 2 513 334
May 24, 2019 $0.170 $0.180 $0.140 $0.148 6 074 414
May 23, 2019 $0.240 $0.265 $0.217 $0.230 1 519 891
May 22, 2019 $0.280 $0.286 $0.226 $0.230 1 264 755
May 21, 2019 $0.240 $0.270 $0.231 $0.248 1 470 568
May 20, 2019 $0.250 $0.279 $0.213 $0.231 1 856 108
May 17, 2019 $0.330 $0.331 $0.262 $0.270 1 067 066
May 16, 2019 $0.356 $0.374 $0.312 $0.320 706 023
May 15, 2019 $0.340 $0.377 $0.330 $0.350 595 274
May 14, 2019 $0.370 $0.376 $0.332 $0.340 840 110
May 13, 2019 $0.382 $0.396 $0.350 $0.365 552 340
May 10, 2019 $0.420 $0.420 $0.378 $0.385 412 647
May 09, 2019 $0.420 $0.420 $0.390 $0.420 371 885
May 08, 2019 $0.437 $0.437 $0.400 $0.414 304 029
May 07, 2019 $0.456 $0.456 $0.415 $0.424 346 061
May 06, 2019 $0.460 $0.460 $0.430 $0.456 291 822
May 03, 2019 $0.453 $0.470 $0.440 $0.454 294 537
May 02, 2019 $0.485 $0.487 $0.440 $0.457 523 272
May 01, 2019 $0.453 $0.500 $0.435 $0.487 1 099 988
Apr 30, 2019 $0.402 $0.468 $0.390 $0.450 911 624
Apr 29, 2019 $0.400 $0.410 $0.378 $0.395 528 532
Apr 26, 2019 $0.390 $0.415 $0.380 $0.400 345 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGCY stock historical prices to predict future price movements?
Trend Analysis: Examine the LGCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legacy Reserves LP

Legacy Reserves LP Legacy Reserves LP acquires and develops oil and natural gas properties primarily in the Permian Basin, East Texas, Rocky Mountain, and Mid-Continent regions of the United States. As of December 31, 2015, the company owned interests in producing oil and natural gas properties in 723 fields comprising 12,201 gross productive wells, including 4,545 operated and 7,656 non-operated well located in the Permian Basin, East Texas, Piceance Basin of Colo... LGCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT