PINK:LGDTF
Liberty Gold Corp. Stock Price (Quote)
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.286 | Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273. |
| 90 days | $0.170 | $0.286 | |
| 52 weeks | $0.170 | $0.398 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $0.293 | $0.350 | $0.293 | $0.336 | 155 454 |
| Jun 09, 2023 | $0.319 | $0.319 | $0.293 | $0.308 | 562 963 |
| Jun 08, 2023 | $0.318 | $0.328 | $0.313 | $0.322 | 124 634 |
| Jun 07, 2023 | $0.317 | $0.334 | $0.315 | $0.326 | 84 774 |
| Jun 06, 2023 | $0.318 | $0.331 | $0.318 | $0.324 | 104 839 |
| Jun 05, 2023 | $0.345 | $0.345 | $0.317 | $0.333 | 334 069 |
| Jun 02, 2023 | $0.348 | $0.348 | $0.333 | $0.335 | 78 477 |
| Jun 01, 2023 | $0.343 | $0.347 | $0.339 | $0.344 | 30 227 |
| May 31, 2023 | $0.345 | $0.350 | $0.340 | $0.350 | 31 423 |
| May 30, 2023 | $0.345 | $0.350 | $0.340 | $0.342 | 23 506 |
| May 26, 2023 | $0.342 | $0.351 | $0.341 | $0.341 | 36 966 |
| May 25, 2023 | $0.360 | $0.360 | $0.342 | $0.342 | 95 420 |
| May 24, 2023 | $0.393 | $0.393 | $0.357 | $0.367 | 127 803 |
| May 23, 2023 | $0.370 | $0.375 | $0.370 | $0.370 | 180 011 |
| May 22, 2023 | $0.390 | $0.390 | $0.357 | $0.370 | 32 915 |
| May 19, 2023 | $0.372 | $0.390 | $0.360 | $0.385 | 51 686 |
| May 18, 2023 | $0.360 | $0.372 | $0.360 | $0.372 | 16 569 |
| May 17, 2023 | $0.367 | $0.375 | $0.348 | $0.367 | 84 650 |
| May 16, 2023 | $0.356 | $0.388 | $0.356 | $0.375 | 28 911 |
| May 15, 2023 | $0.369 | $0.387 | $0.365 | $0.380 | 212 057 |
| May 12, 2023 | $0.366 | $0.378 | $0.363 | $0.377 | 53 512 |
| May 11, 2023 | $0.369 | $0.375 | $0.359 | $0.375 | 66 523 |
| May 10, 2023 | $0.379 | $0.388 | $0.360 | $0.375 | 88 929 |
| May 09, 2023 | $0.376 | $0.390 | $0.375 | $0.386 | 94 047 |
| May 08, 2023 | $0.364 | $0.390 | $0.364 | $0.380 | 77 076 |
